날짜종가공매도량금액비중평균단가
26/01/07
10,950
1,047
0억
0.91%
10,960
26/01/06
11,360
16
0억
0.01%
11,669
26/01/05
11,750
495
0억
0.77%
11,752
26/01/02
11,550
233
0억
0.30%
11,512
25/12/30
11,820
459
0억
0.95%
11,825
25/12/29
11,810
400
0억
0.43%
11,829
25/12/26
12,000
194
0억
0.15%
11,989
25/12/24
12,220
52
0억
0.10%
12,173
25/12/23
12,210
211
0억
0.20%
12,219
25/12/22
12,730
22
0억
0.03%
12,712
25/12/19
12,440
1,160
0억
0.94%
12,431
25/12/18
12,640
377
0억
0.38%
12,650
25/12/17
13,150
270
0억
0.47%
13,139
25/12/16
13,120
400
0억
0.59%
13,239
25/12/15
13,660
168
0억
0.28%
13,638
25/12/12
13,850
223
0억
0.18%
13,699
25/12/11
13,420
588
0억
0.35%
13,322
25/12/10
13,780
1,133
0억
0.49%
13,747
25/12/09
14,370
373
0억
0.45%
14,426
25/12/08
14,550
252
0억
0.21%
14,548
25/12/05
14,440
113
0억
0.20%
14,423
25/12/04
14,230
138
0억
0.07%
14,172
25/12/03
14,810
341
0억
0.83%
14,770
25/12/02
14,620
894
0억
1.34%
14,716
25/12/01
15,020
311
0억
0.33%
15,214
25/11/28
15,440
472
0억
0.53%
15,495
25/11/27
15,450
1,473
0억
1.54%
15,311
25/11/26
15,080
3,674
1억
1.50%
14,974
25/11/25
13,520
235
0억
0.38%
13,532
25/11/24
13,450
244
0억
0.21%
13,541
25/11/21
14,080
1,095
0억
0.85%
14,172
25/11/20
14,750
565
0억
0.48%
14,613
25/11/19
14,660
656
0억
0.76%
14,592
25/11/18
14,670
4,387
1억
3.08%
14,903
25/11/17
15,210
2,839
0억
3.04%
15,208
25/11/14
15,030
3,498
1억
3.29%
15,384
25/11/13
15,650
4,757
1억
3.48%
15,155
25/11/12
15,350
4,179
1억
2.48%
15,712
25/11/11
15,190
3,286
0억
1.86%
15,300
25/11/10
14,950
3,263
0억
1.37%
14,931
25/11/07
14,280
1,725
0억
0.71%
14,468
25/11/06
14,990
2,484
0억
1.38%
15,402
25/11/05
15,130
2,025
0억
0.63%
15,250
25/11/04
16,130
2,479
0억
1.24%
16,265
25/11/03
16,230
2,033
0억
0.34%
16,265
25/10/31
17,370
3,187
1억
0.76%
18,044
25/10/30
18,170
2,127
0억
0.86%
18,233
25/10/29
17,930
3,234
1억
0.91%
17,706
25/10/28
18,330
1,628
0억
0.61%
17,970
25/10/27
18,160
3,592
1억
0.79%
18,056
25/10/24
18,170
41,305
8억
3.50%
18,203
25/10/23
15,960
3,137
0억
1.50%
16,092
25/10/22
15,800
630
0억
0.14%
15,383
25/10/21
14,560
1,598
0억
0.72%
14,596
25/10/20
15,050
3,402
1억
1.08%
15,047
25/10/17
15,390
5,496
1억
1.20%
15,334
25/10/16
15,050
4,220
1억
1.18%
15,277
25/10/15
15,430
4,064
1억
1.73%
14,963
25/10/14
15,000
1,654
0억
0.25%
14,862
25/10/13
13,710
110
0억
0.04%
13,720