날짜종가공매도량금액비중평균단가
26/04/07
1,330
420
0억
0.49%
1,362
26/04/06
1,352
756
0억
0.93%
1,368
26/04/03
1,361
133
0억
0.17%
1,374
26/04/02
1,360
677
0억
0.37%
1,387
26/04/01
1,378
3,083
0억
1.65%
1,385
26/03/31
1,388
1,916
0억
1.17%
1,372
26/03/30
1,399
9,042
0억
1.18%
1,402
26/03/27
1,313
782
0억
0.96%
1,315
26/03/26
1,342
4,192
0억
1.33%
1,343
26/03/25
1,308
3,605
0억
2.20%
1,298
26/03/24
1,256
2,445
0억
1.24%
1,294
26/03/23
1,230
848
0억
0.51%
1,240
26/03/20
1,179
394
0억
0.81%
1,179
26/03/19
1,175
141
0억
0.37%
1,188
26/03/18
1,196
1,389
0억
1.70%
1,203
26/03/17
1,232
613
0억
0.52%
1,240
26/03/16
1,188
739
0억
1.33%
1,226
26/03/13
1,187
301
0억
0.49%
1,215
26/03/12
1,191
0
0억
0.00%
-
26/03/11
1,190
0
0억
0.00%
-
26/03/10
1,184
0
0억
0.00%
-
26/03/09
1,133
1,673
0억
2.42%
1,187
26/03/06
1,185
0
0억
0.00%
-
26/03/05
1,175
0
0억
0.00%
-
26/03/04
1,070
607
0억
0.23%
1,165
26/03/03
1,230
2,768
0억
1.59%
1,240
26/02/27
1,271
8,812
0억
4.16%
1,277
26/02/26
1,293
10,638
0억
4.36%
1,296
26/02/25
1,322
0
0억
0.00%
-
26/02/24
1,363
0
0억
0.00%
-
26/02/23
1,340
41
0억
0.03%
1,326
26/02/20
1,309
79
0억
0.09%
1,299
26/02/19
1,324
1,680
0억
0.67%
1,292
26/02/13
1,317
530
0억
0.54%
1,320
26/02/12
1,339
1,858
0억
1.63%
1,324
26/02/11
1,339
0
0억
0.00%
-
26/02/10
1,360
0
0억
0.00%
-
26/02/09
1,351
0
0억
0.00%
-
26/02/06
1,353
0
0억
0.00%
-
26/02/05
1,347
0
0억
0.00%
-
26/02/04
1,416
4,551
0억
0.12%
1,518
26/02/03
1,355
212
0억
0.10%
1,328
26/02/02
1,308
0
0억
0.00%
-
26/01/30
1,367
0
0억
0.00%
-
26/01/29
1,391
0
0억
0.00%
-
26/01/28
1,403
0
0억
0.00%
-
26/01/27
1,398
0
0억
0.00%
-
26/01/26
1,438
0
0억
0.00%
-
26/01/23
1,365
155
0억
0.06%
1,375
26/01/22
1,304
0
0억
0.00%
-
26/01/21
1,302
0
0억
0.00%
-
26/01/20
1,350
0
0억
0.00%
-
26/01/19
1,366
0
0억
0.00%
-
26/01/16
1,380
0
0억
0.00%
-
26/01/15
1,383
0
0억
0.00%
-
26/01/14
1,415
0
0억
0.00%
-
26/01/13
1,426
0
0억
0.00%
-
26/01/12
1,461
0
0억
0.00%
-
26/01/09
1,471
0
0억
0.00%
-
26/01/08
1,481
0
0억
0.00%
-