날짜종가공매도량금액비중평균단가
26/07/06
3,715
3,264
0억
12.05%
3,728
26/07/03
3,580
205
0억
0.87%
3,561
26/07/02
3,520
201
0억
1.25%
3,593
26/07/01
3,690
1,019
0억
5.51%
3,657
26/06/30
3,510
283
0억
2.49%
3,563
26/06/29
3,545
4,087
0억
6.76%
3,558
26/06/26
3,425
1,949
0억
4.26%
3,309
26/06/25
3,415
2,361
0억
4.85%
3,490
26/06/24
3,650
47
0억
0.16%
3,665
26/06/23
3,650
247
0억
0.45%
3,788
26/06/22
3,945
1,541
0억
2.59%
3,937
26/06/19
4,080
51
0억
0.05%
4,100
26/06/18
4,260
7
0억
0.02%
4,288
26/06/17
4,380
6
0억
0.02%
4,458
26/06/16
4,315
964
0억
2.59%
4,284
26/06/15
4,410
2,953
0억
7.83%
4,547
26/06/12
4,465
1,952
0억
4.74%
4,513
26/06/11
4,220
66
0억
0.12%
4,241
26/06/10
4,180
0
0억
0.00%
-
26/06/09
4,710
1,269
0억
3.22%
4,805
26/06/08
4,555
2,987
0억
3.30%
4,560
26/06/05
4,900
4
0억
0.01%
4,962
26/06/04
5,100
0
0억
0.00%
-
26/06/02
5,310
7
0억
0.01%
5,250
26/06/01
5,320
4,981
0억
3.38%
5,386
26/05/29
5,930
1,961
0억
1.36%
6,097
26/05/28
6,600
0
0억
0.00%
-
26/05/27
1,718
0
0억
0.00%
-
26/05/26
1,718
0
0억
0.00%
-
26/05/22
1,718
0
0억
0.00%
-
26/05/21
1,718
0
0억
0.00%
-
26/05/20
1,718
0
0억
0.00%
-
26/05/19
1,718
0
0억
0.00%
-
26/05/18
1,718
0
0억
0.00%
-
26/05/15
1,718
0
0억
0.00%
-
26/05/14
1,718
0
0억
0.00%
-
26/05/13
1,718
0
0억
0.00%
-
26/05/12
1,718
0
0억
0.00%
-
26/05/11
1,718
0
0억
0.00%
-
26/05/08
1,718
0
0억
0.00%
-
26/05/07
1,718
0
0억
0.00%
-
26/05/06
1,718
0
0억
0.00%
-
26/05/04
1,718
0
0억
0.00%
-
26/04/30
1,718
858
0억
0.07%
1,685
26/04/29
1,662
12,400
0억
0.84%
1,707
26/04/28
1,824
3,312
0억
0.17%
1,858
26/04/27
1,934
16,217
0억
0.49%
1,904
26/04/24
1,993
18,067
0억
0.24%
2,013
26/04/23
1,962
17,861
0억
0.27%
1,861
26/04/22
1,963
5,542
0억
0.03%
1,789
26/04/21
1,807
16,442
0억
0.16%
2,011
26/04/20
1,970
8,813
0억
0.03%
2,132
26/04/17
1,713
4,670
0억
0.04%
1,780
26/04/16
1,943
2,208
0억
0.03%
1,660
26/04/15
1,495
432
0억
0.02%
1,452
26/04/14
1,377
5,019
0억
1.65%
1,391
26/04/13
1,340
1,272
0억
1.74%
1,326
26/04/10
1,320
919
0억
0.76%
1,324
26/04/09
1,322
1,552
0억
1.63%
1,329
26/04/08
1,325
177
0억
0.20%
1,333