날짜종가공매도량금액비중평균단가
26/01/07
1,340
0
0억
0.00%
-
26/01/06
1,344
0
0억
0.00%
-
26/01/05
1,341
923
0억
2.06%
1,338
26/01/02
1,354
734
0억
2.20%
1,351
25/12/30
1,376
4
0억
0.03%
1,396
25/12/29
1,399
609
0억
1.69%
1,397
25/12/26
1,400
5,876
0억
7.08%
1,411
25/12/24
1,471
1,539
0억
7.28%
1,481
25/12/23
1,499
3,275
0억
10.25%
1,484
25/12/22
1,500
0
0억
0.00%
-
25/12/19
1,515
0
0억
0.00%
-
25/12/18
1,476
328
0억
1.86%
1,480
25/12/17
1,484
0
0억
0.00%
-
25/12/16
1,500
13
0억
0.07%
1,516
25/12/15
1,505
817
0억
3.90%
1,495
25/12/12
1,495
0
0억
0.00%
-
25/12/11
1,502
446
0억
1.75%
1,510
25/12/10
1,500
691
0억
1.97%
1,502
25/12/09
1,515
1,090
0억
3.90%
1,507
25/12/08
1,514
937
0억
1.45%
1,513
25/12/05
1,517
1,033
0억
2.33%
1,518
25/12/04
1,573
2,220
0억
1.86%
1,544
25/12/03
1,503
0
0억
0.00%
-
25/12/02
1,433
247
0억
0.50%
1,411
25/12/01
1,414
0
0억
0.00%
-
25/11/28
1,463
301
0억
1.26%
1,467
25/11/27
1,482
1
0억
0.01%
1,461
25/11/26
1,448
0
0억
0.00%
-
25/11/25
1,408
0
0억
0.00%
-
25/11/24
1,443
18
0억
0.06%
1,455
25/11/21
1,446
0
0억
0.00%
-
25/11/20
1,469
0
0억
0.00%
-
25/11/19
1,438
50
0억
0.05%
1,476
25/11/18
1,499
766
0억
1.55%
1,503
25/11/17
1,533
1,723
0억
3.17%
1,557
25/11/14
1,588
0
0억
0.00%
-
25/11/13
1,576
1
0억
0.00%
1,545
25/11/12
1,548
0
0억
0.00%
-
25/11/11
1,564
968
0억
2.23%
1,595
25/11/10
1,576
352
0억
0.78%
1,569
25/11/07
1,579
82,038
1억
75.50%
1,579
25/11/06
1,605
51
0억
0.09%
1,637
25/11/05
1,636
16
0억
0.02%
1,698
25/11/04
1,647
289
0억
0.71%
1,640
25/11/03
1,610
275
0억
0.18%
1,658
25/10/31
1,701
257
0억
0.30%
1,765
25/10/30
1,717
109
0억
0.07%
1,752
25/10/29
1,798
92
0억
0.11%
1,796
25/10/28
1,815
229
0억
0.28%
1,866
25/10/27
1,872
1,542
0억
3.41%
1,887
25/10/24
1,872
246
0억
0.59%
1,917
25/10/23
1,905
670
0억
1.24%
1,916
25/10/22
1,874
1,082
0억
2.00%
1,850
25/10/21
1,829
2,506
0억
3.43%
1,834
25/10/20
1,810
31
0억
0.08%
1,836
25/10/17
1,812
472
0억
0.37%
1,874
25/10/16
1,880
459
0억
0.46%
1,901
25/10/15
1,927
612
0억
1.35%
1,942
25/10/14
1,980
857
0억
1.08%
2,009
25/10/13
1,980
1,110
0억
1.06%
1,913