날짜종가공매도량금액비중평균단가
26/04/07
1,489
4,058
0억
5.60%
1,494
26/04/06
1,530
1,420
0억
2.37%
1,507
26/04/03
1,477
460
0억
1.16%
1,496
26/04/02
1,484
4,539
0억
11.52%
1,500
26/04/01
1,534
6
0억
0.01%
1,538
26/03/31
1,477
1,442
0억
2.55%
1,516
26/03/30
1,522
3,036
0억
6.04%
1,498
26/03/27
1,497
1,619
0억
2.52%
1,493
26/03/26
1,534
5,011
0억
5.65%
1,557
26/03/25
1,496
0
0억
0.00%
-
26/03/24
1,515
4,710
0억
4.49%
1,501
26/03/23
1,508
2,168
0억
1.33%
1,526
26/03/20
1,600
9,381
0억
4.55%
1,633
26/03/19
1,620
17,388
0억
7.77%
1,641
26/03/18
1,672
21,757
0억
4.40%
1,691
26/03/17
1,705
24,177
0억
1.45%
1,610
26/03/16
1,539
11,885
0억
0.26%
1,631
26/03/13
1,497
30,000
0억
1.96%
1,497
26/03/12
1,152
0
0억
0.00%
-
26/03/11
1,129
0
0억
0.00%
-
26/03/10
1,160
0
0억
0.00%
-
26/03/09
1,090
90
0억
0.16%
1,086
26/03/06
1,127
0
0억
0.00%
-
26/03/05
1,167
0
0억
0.00%
-
26/03/04
1,081
1,123
0억
0.97%
1,154
26/03/03
1,211
2,416
0억
2.66%
1,217
26/02/27
1,232
179
0억
0.37%
1,241
26/02/26
1,240
376
0억
0.36%
1,243
26/02/25
1,280
0
0억
0.00%
-
26/02/24
1,292
0
0억
0.00%
-
26/02/23
1,293
0
0억
0.00%
-
26/02/20
1,295
0
0억
0.00%
-
26/02/19
1,299
0
0억
0.00%
-
26/02/13
1,317
0
0억
0.00%
-
26/02/12
1,305
0
0억
0.00%
-
26/02/11
1,319
119
0억
0.35%
1,316
26/02/10
1,319
79
0억
0.27%
1,311
26/02/09
1,322
0
0억
0.00%
-
26/02/06
1,327
199
0억
0.34%
1,346
26/02/05
1,342
166
0억
1.53%
1,342
26/02/04
1,352
78
0억
0.17%
1,319
26/02/03
1,339
0
0억
0.00%
-
26/02/02
1,310
347
0억
0.81%
1,317
26/01/30
1,345
293
0억
0.48%
1,334
26/01/29
1,347
0
0억
0.00%
-
26/01/28
1,346
15
0억
0.02%
1,322
26/01/27
1,310
575
0억
1.06%
1,314
26/01/26
1,305
36
0억
0.04%
1,298
26/01/23
1,300
868
0억
0.79%
1,255
26/01/22
1,284
1
0억
0.00%
1,303
26/01/21
1,292
1,179
0억
2.09%
1,296
26/01/20
1,306
1,485
0억
2.83%
1,300
26/01/19
1,312
41
0억
0.07%
1,325
26/01/16
1,343
1,602
0억
4.21%
1,323
26/01/15
1,362
1,359
0억
3.80%
1,373
26/01/14
1,385
970
0억
3.66%
1,384
26/01/13
1,410
1,753
0억
3.77%
1,397
26/01/12
1,362
1,040
0억
3.50%
1,356
26/01/09
1,332
216
0억
1.23%
1,326
26/01/08
1,320
23
0억
0.06%
1,329