날짜종가공매도량금액비중평균단가
25/07/11
54,400
73,975
40억
8.24%
54,323
25/07/10
54,600
24,655
13억
3.41%
54,263
25/07/09
54,600
48,331
26억
4.96%
53,542
25/07/08
53,600
86,837
46억
7.83%
53,235
25/07/07
51,700
85,859
44억
6.70%
51,463
25/07/04
49,850
131,219
67억
6.80%
50,763
25/07/03
52,900
116,532
62억
4.26%
53,195
25/07/02
55,900
142,469
83억
7.83%
58,537
25/07/01
61,200
75,456
46억
4.06%
61,033
25/06/30
61,700
88,674
53억
2.04%
60,127
25/06/27
55,800
41,653
23억
5.87%
56,013
25/06/26
56,600
55,067
31억
7.73%
56,109
25/06/25
56,200
32,195
18억
3.03%
55,766
25/06/24
57,800
76,443
44억
8.14%
57,529
25/06/23
57,600
72,945
42억
4.59%
58,112
25/06/20
57,100
89,511
51억
4.72%
57,346
25/06/19
55,600
50,716
28억
6.46%
55,723
25/06/18
56,700
55,469
32억
4.82%
56,785
25/06/17
55,300
54,119
30억
4.63%
55,290
25/06/16
54,600
69,025
37억
6.91%
54,084
25/06/13
54,100
55,200
30억
3.33%
54,743
25/06/12
55,400
211,592
120억
6.17%
56,788
25/06/11
61,800
134,663
76억
2.27%
56,299
25/06/10
51,800
61,004
31억
5.00%
51,549
25/06/09
51,700
30,906
16억
3.77%
51,440
25/06/05
51,300
58,329
30억
5.38%
51,224
25/06/04
51,800
95,341
49억
9.45%
51,430
25/06/02
51,900
80,576
41억
2.55%
51,152
25/05/30
47,200
51,837
24억
5.50%
47,110
25/05/29
47,200
66,926
31억
3.38%
46,175
25/05/28
44,850
82,636
37억
1.94%
44,415
25/05/27
41,750
41,179
17억
3.57%
42,175
25/05/26
42,300
38,207
16억
2.16%
40,828
25/05/23
39,950
50,923
20억
5.46%
39,751
25/05/22
38,750
65,567
26억
6.15%
39,081
25/05/21
39,800
53,521
22억
4.22%
40,279
25/05/20
41,200
40,195
16억
1.17%
40,377
25/05/19
36,900
43,533
16억
3.68%
37,362
25/05/16
37,950
27,731
11억
2.62%
38,087
25/05/15
37,550
18,228
7억
2.18%
37,758
25/05/14
37,850
69,314
26억
3.39%
37,935
25/05/13
38,900
63,004
24억
1.38%
38,289
25/05/12
40,600
107,936
46억
2.14%
42,693
25/05/09
42,650
122,109
51억
5.96%
41,942
25/05/08
41,300
134,855
55억
3.30%
40,893
25/05/07
37,100
57,540
21억
11.64%
37,038
25/05/02
36,950
87,894
33억
8.34%
37,167
25/04/30
35,750
73,646
27억
13.99%
36,024
25/04/29
36,400
86,975
31억
12.51%
36,112
25/04/28
35,400
69,094
24억
7.40%
35,450
25/04/25
34,750
53,156
18억
3.29%
33,938
25/04/24
31,850
67,878
22억
9.86%
32,177
25/04/23
31,750
77,408
25억
6.45%
31,820
25/04/22
33,200
70,225
23억
14.71%
33,025
25/04/21
33,100
43,633
14억
6.35%
33,101
25/04/18
33,850
54,051
18억
7.95%
33,889
25/04/17
34,300
79,954
27억
5.49%
34,331
25/04/16
32,600
196,851
65억
16.83%
33,152
25/04/15
32,000
137,767
44억
19.00%
31,941
25/04/14
32,100
135,186
43억
11.92%
32,114
← 이전
6페이지