날짜종가공매도량금액비중평균단가
25/10/10
2,920
0
0억
0.00%
-
25/10/02
2,980
291
0억
0.56%
2,986
25/10/01
3,005
64
0억
0.09%
2,955
25/09/30
2,980
0
0억
0.00%
-
25/09/29
3,130
0
0억
0.00%
-
25/09/26
3,395
0
0억
0.00%
-
25/09/25
3,390
0
0억
0.00%
-
25/09/24
3,530
0
0억
0.00%
-
25/09/23
3,550
0
0억
0.00%
-
25/09/22
3,230
0
0억
0.00%
-
25/09/19
3,160
68
0억
0.18%
3,130
25/09/18
3,165
0
0억
0.00%
-
25/09/17
3,205
0
0억
0.00%
-
25/09/16
3,195
51
0억
0.21%
3,205
25/09/15
3,215
51
0억
0.20%
3,215
25/09/12
3,235
46
0억
0.28%
3,235
25/09/11
3,255
125
0억
0.61%
3,234
25/09/10
3,245
7
0억
0.03%
3,154
25/09/09
3,195
0
0억
0.00%
-
25/09/08
3,195
0
0억
0.00%
-
25/09/05
3,230
0
0억
0.00%
-
25/09/04
3,200
0
0억
0.00%
-
25/09/03
3,185
3
0억
0.02%
3,198
25/09/02
3,210
9
0억
0.09%
3,240
25/09/01
3,245
0
0억
0.00%
-
25/08/29
3,255
0
0억
0.00%
-
25/08/28
3,265
0
0억
0.00%
-
25/08/27
3,220
0
0억
0.00%
-
25/08/26
3,210
0
0억
0.00%
-
25/08/25
3,235
0
0억
0.00%
-
25/08/22
3,190
0
0억
0.00%
-
25/08/21
3,290
0
0억
0.00%
-
25/08/20
3,255
0
0억
0.00%
-
25/08/19
3,355
0
0억
0.00%
-
25/08/18
3,395
0
0억
0.00%
-
25/08/14
3,365
0
0억
0.00%
-
25/08/13
3,345
0
0억
0.00%
-
25/08/12
3,355
0
0억
0.00%
-
25/08/11
3,370
0
0억
0.00%
-
25/08/08
3,365
28
0억
0.14%
3,364
25/08/07
3,370
13
0억
0.06%
3,355
25/08/06
3,420
0
0억
0.00%
-
25/08/05
3,285
0
0억
0.00%
-
25/08/04
3,190
0
0억
0.00%
-
25/08/01
3,145
284
0억
0.77%
3,168
25/07/31
3,290
0
0억
0.00%
-
25/07/30
3,200
1,177
0억
4.50%
3,172
25/07/29
3,200
0
0억
0.00%
-
25/07/28
3,165
0
0억
0.00%
-
25/07/25
3,155
6,531
0억
16.74%
3,167
25/07/24
3,225
0
0억
0.00%
-
25/07/23
3,235
4,237
0억
8.61%
3,194
25/07/22
3,260
0
0억
0.00%
-
25/07/21
3,285
0
0억
0.00%
-
25/07/18
3,025
0
0억
0.00%
-
25/07/17
3,030
0
0억
0.00%
-
25/07/16
3,005
1
0억
0.00%
2,970
25/07/15
2,995
219
0억
0.57%
2,972
25/07/14
2,995
86
0억
0.16%
3,119
25/07/11
3,150
153
0억
0.67%
3,182