날짜종가공매도량금액비중평균단가
26/01/07
3,190
797
0억
1.10%
3,150
26/01/06
3,150
0
0억
0.00%
-
26/01/05
3,120
254
0억
0.12%
2,925
26/01/02
2,890
0
0억
0.00%
-
25/12/30
2,845
0
0억
0.00%
-
25/12/29
2,800
0
0억
0.00%
-
25/12/26
2,800
0
0억
0.00%
-
25/12/24
2,990
0
0억
0.00%
-
25/12/23
2,915
0
0억
0.00%
-
25/12/22
2,655
0
0억
0.00%
-
25/12/19
2,630
0
0억
0.00%
-
25/12/18
2,730
0
0억
0.00%
-
25/12/17
2,445
0
0억
0.00%
-
25/12/16
2,255
0
0억
0.00%
-
25/12/15
2,200
0
0억
0.00%
-
25/12/12
2,145
0
0억
0.00%
-
25/12/11
2,100
338
0억
1.44%
2,092
25/12/10
2,080
208
0억
1.85%
2,099
25/12/09
2,130
304
0억
0.56%
2,106
25/12/08
2,030
303
0억
1.45%
2,044
25/12/05
2,080
194
0억
1.11%
2,079
25/12/04
2,100
388
0억
1.42%
2,071
25/12/03
2,140
0
0억
0.00%
-
25/12/02
2,150
0
0억
0.00%
-
25/12/01
2,130
0
0억
0.00%
-
25/11/28
2,170
212
0억
1.23%
2,160
25/11/27
2,115
453
0억
1.44%
2,088
25/11/26
2,060
167
0억
1.12%
2,017
25/11/25
2,030
78
0억
0.04%
1,980
25/11/24
1,960
60
0억
0.06%
2,112
25/11/21
2,150
154
0억
0.64%
2,169
25/11/20
2,205
0
0억
0.00%
-
25/11/19
2,155
26
0억
0.05%
2,188
25/11/18
2,170
410
0억
2.36%
2,232
25/11/17
2,235
1,060
0억
4.24%
2,281
25/11/14
2,315
1,067
0억
3.04%
2,348
25/11/13
2,400
76
0억
0.33%
2,424
25/11/12
2,455
12
0억
0.09%
2,495
25/11/11
2,450
60
0억
0.20%
2,481
25/11/10
2,500
30,006
1억
209.80%
2,500
25/11/07
2,540
168
0억
0.39%
2,482
25/11/06
2,460
168
0억
1.12%
2,480
25/11/05
2,445
289
0억
0.92%
2,498
25/11/04
2,530
289
0억
0.59%
2,425
25/11/03
2,450
797
0억
2.39%
2,442
25/10/31
2,490
0
0억
0.00%
-
25/10/30
2,325
0
0억
0.00%
-
25/10/29
2,430
0
0억
0.00%
-
25/10/28
2,450
0
0억
0.00%
-
25/10/27
2,435
0
0억
0.00%
-
25/10/24
2,570
0
0억
0.00%
-
25/10/23
2,595
0
0억
0.00%
-
25/10/22
2,660
0
0억
0.00%
-
25/10/21
2,670
0
0억
0.00%
-
25/10/20
2,770
0
0억
0.00%
-
25/10/17
2,805
0
0억
0.00%
-
25/10/16
2,705
0
0억
0.00%
-
25/10/15
2,770
0
0억
0.00%
-
25/10/14
2,830
155
0억
0.28%
2,810
25/10/13
2,880
7
0억
0.02%
2,855