날짜종가공매도량금액비중평균단가
26/04/07
3,345
710
0억
1.12%
3,423
26/04/06
3,435
223
0억
1.35%
3,433
26/04/03
3,470
368
0억
1.89%
3,472
26/04/02
3,475
161
0억
0.41%
3,445
26/04/01
3,520
728
0억
1.43%
3,502
26/03/31
3,510
269
0억
0.41%
3,461
26/03/30
3,430
607
0억
1.51%
3,414
26/03/27
3,435
853
0억
0.55%
3,492
26/03/26
3,250
694
0억
1.62%
3,235
26/03/25
3,155
2,870
0억
6.94%
3,158
26/03/24
3,280
814
0억
1.29%
3,183
26/03/23
2,950
0
0억
0.00%
-
26/03/20
3,065
397
0억
2.81%
3,057
26/03/19
3,075
932
0억
3.59%
3,094
26/03/18
3,200
615
0억
1.77%
3,155
26/03/17
3,170
297
0억
1.11%
3,181
26/03/16
3,225
3,328
0억
9.38%
3,260
26/03/13
3,390
2,341
0억
5.90%
3,374
26/03/12
3,180
134
0억
0.74%
3,145
26/03/11
3,175
33
0억
0.11%
3,154
26/03/10
3,175
32
0억
0.17%
3,128
26/03/09
3,060
53
0억
0.15%
3,030
26/03/06
3,280
1,759
0억
8.23%
3,221
26/03/05
3,290
2,846
0억
3.93%
3,193
26/03/04
2,950
98
0억
0.06%
2,957
26/03/03
3,265
144
0억
0.13%
3,269
26/02/27
3,390
120
0억
0.15%
3,458
26/02/26
3,570
970
0억
1.50%
3,528
26/02/25
3,640
579
0억
1.14%
3,619
26/02/24
3,645
107
0억
0.22%
3,699
26/02/23
3,685
148
0억
0.09%
3,740
26/02/20
3,780
252
0억
0.42%
3,763
26/02/19
3,755
4,082
0억
7.36%
3,768
26/02/13
3,830
2,081
0억
2.26%
3,807
26/02/12
3,850
1,380
0억
1.62%
3,767
26/02/11
3,740
1,172
0억
1.34%
3,658
26/02/10
3,590
2,265
0억
4.80%
3,640
26/02/09
3,650
1,501
0억
4.53%
3,573
26/02/06
3,540
3,391
0억
6.03%
3,478
26/02/05
3,655
1,267
0억
1.77%
3,726
26/02/04
3,715
466
0억
0.71%
3,620
26/02/03
3,630
1,041
0억
1.62%
3,631
26/02/02
3,620
3,671
0억
2.75%
3,711
26/01/30
3,905
4,912
0억
3.69%
3,947
26/01/29
3,865
1,094
0억
0.72%
3,809
26/01/28
3,740
588
0억
0.49%
3,585
26/01/27
3,555
2,170
0억
1.07%
3,449
26/01/26
3,310
1,087
0억
1.25%
3,247
26/01/23
3,155
1,056
0억
1.64%
3,102
26/01/22
3,175
1,811
0억
3.43%
3,191
26/01/21
3,165
2,863
0억
11.31%
3,125
26/01/20
3,220
2,346
0억
3.26%
3,189
26/01/19
3,210
1,125
0억
3.20%
3,213
26/01/16
3,220
2,773
0억
5.49%
3,114
26/01/15
3,215
2,095
0억
2.58%
3,159
26/01/14
3,160
7,793
0억
9.74%
3,172
26/01/13
3,280
5,985
0억
5.38%
3,229
26/01/12
3,395
7,074
0억
3.04%
3,421
26/01/09
3,395
583
0억
0.31%
3,313
26/01/08
3,200
896
0억
0.91%
3,224