날짜종가공매도량금액비중평균단가
25/07/11
17,310
3,974
1억
2.11%
17,229
25/07/10
16,790
4,180
1억
1.63%
16,363
25/07/09
15,890
11,891
2억
3.66%
16,470
25/07/08
16,800
14,440
3억
1.27%
19,069
25/07/07
19,100
1,053
0억
0.72%
18,946
25/07/04
18,760
117
0억
0.10%
18,450
25/07/03
18,240
211
0억
0.19%
18,196
25/07/02
17,710
967
0억
0.52%
17,757
25/07/01
18,200
1,883
0억
1.71%
18,266
25/06/30
18,400
5,023
1억
3.28%
18,571
25/06/27
18,390
9,393
2억
4.65%
18,414
25/06/26
18,720
6,768
1억
2.59%
18,650
25/06/25
18,850
1,334
0억
0.37%
18,944
25/06/24
19,960
2,296
0억
0.60%
20,230
25/06/23
20,950
6,139
1억
0.81%
19,325
25/06/20
19,050
1,733
0억
0.33%
19,849
25/06/19
20,100
1,547
0억
0.35%
20,080
25/06/18
20,600
5,242
1억
0.51%
20,667
25/06/17
20,050
20,575
4억
0.43%
20,828
25/06/16
17,050
17,907
3억
1.96%
16,490
25/06/13
15,240
29,105
4억
9.09%
15,403
25/06/12
15,890
6,772
1억
2.46%
15,795
25/06/11
15,690
39,241
6억
7.53%
15,989
25/06/10
16,460
15,543
3억
4.97%
16,321
25/06/09
15,950
13,682
2억
2.35%
16,609
25/06/05
17,120
6,415
1억
1.04%
18,030
25/06/04
18,330
16,460
3억
1.84%
16,778
25/06/02
16,390
14,488
2억
2.47%
15,602
25/05/30
15,980
7,924
1억
3.48%
16,029
25/05/29
16,110
10,057
2억
2.69%
16,436
25/05/28
16,490
8,960
1억
1.86%
16,416
25/05/27
16,050
8,997
1억
3.33%
16,024
25/05/26
16,260
17,821
3억
3.00%
16,026
25/05/23
15,340
6,606
1억
0.92%
15,382
25/05/22
16,260
31,880
5억
4.13%
16,543
25/05/21
17,230
22,942
4억
1.83%
16,416
25/05/20
16,630
16,340
2억
0.33%
15,328
25/05/19
14,800
21,909
3억
1.27%
14,776
25/05/16
14,000
45,522
6억
4.16%
14,026
25/05/15
14,670
19,823
3억
1.08%
14,102
25/05/14
14,500
19,593
3억
0.53%
13,417
25/05/13
12,150
44,150
5억
1.20%
12,386
25/05/12
11,820
12,364
2억
0.72%
12,375
25/05/09
12,790
15,277
2억
0.57%
11,080
25/05/08
9,840
14,749
1억
8.98%
9,884
25/05/07
9,820
14,610
1억
1.53%
9,569
25/05/02
11,700
604
0억
0.21%
10,865
25/04/30
10,690
0
0억
0.00%
-
25/04/29
10,980
7,900
1억
4.08%
11,040
25/04/28
11,210
17,072
2억
11.72%
11,336
25/04/25
11,520
0
0억
0.00%
-
25/04/24
11,380
21,892
3억
4.45%
11,642
25/04/23
11,650
8,713
1억
6.63%
11,657
25/04/22
11,580
21,487
2억
11.72%
11,628
25/04/21
11,580
721
0억
0.30%
11,551
25/04/18
11,800
22
0억
0.00%
11,990
25/04/17
11,070
0
0억
0.00%
-
25/04/16
10,450
169
0억
0.14%
10,533
25/04/15
10,770
565
0억
0.22%
10,070
25/04/14
9,750
496
0억
0.55%
9,792
← 이전
6페이지