날짜종가공매도량금액비중평균단가
25/10/13
10,130
471
0억
1.05%
10,144
25/10/10
10,240
280
0억
0.40%
10,252
25/10/02
10,500
77
0억
0.22%
10,500
25/10/01
10,490
967
0억
1.95%
10,445
25/09/30
10,370
487
0억
0.91%
10,491
25/09/29
10,720
1,165
0억
1.46%
10,681
25/09/26
11,040
9,195
1억
4.49%
10,755
25/09/25
10,210
1,592
0억
1.12%
10,413
25/09/24
10,900
2,026
0억
3.64%
10,797
25/09/23
10,620
1,015
0억
0.95%
10,918
25/09/22
11,020
248
0억
0.25%
11,027
25/09/19
11,290
1,130
0억
2.40%
11,240
25/09/18
11,290
987
0억
2.73%
11,375
25/09/17
11,190
8,837
1억
9.13%
11,345
25/09/16
11,810
2,299
0억
2.93%
11,928
25/09/15
11,610
6,555
1억
7.36%
11,609
25/09/12
11,640
2,275
0억
4.35%
11,530
25/09/11
11,480
8,176
1억
7.13%
11,479
25/09/10
11,660
7,291
1억
7.76%
11,875
25/09/09
12,000
3,291
0억
4.07%
11,989
25/09/08
12,110
7,378
1억
5.52%
12,213
25/09/05
12,810
25,880
3억
13.63%
13,051
25/09/04
13,670
15,642
2억
1.90%
13,514
25/09/03
11,810
824
0억
1.10%
11,740
25/09/02
11,230
670
0억
2.00%
11,196
25/09/01
11,120
2,333
0억
2.17%
11,243
25/08/29
11,270
14,605
2억
11.41%
11,331
25/08/28
11,910
15,877
2억
14.33%
12,142
25/08/27
12,510
28,429
3억
11.28%
12,071
25/08/26
11,830
9,433
1억
7.13%
12,077
25/08/25
11,490
12,859
1억
10.26%
11,374
25/08/22
10,900
13,154
1억
8.64%
11,188
25/08/21
11,400
5,318
1억
7.77%
11,489
25/08/20
11,430
3,776
0억
2.62%
11,404
25/08/19
12,000
4,392
1억
4.18%
12,005
25/08/18
12,310
778
0억
1.17%
12,388
25/08/14
12,640
991
0억
2.91%
12,626
25/08/13
12,770
814
0억
0.98%
12,641
25/08/12
12,660
9,594
1억
5.98%
12,892
25/08/11
12,380
1,233
0억
2.30%
12,403
25/08/08
12,630
961
0억
1.53%
12,708
25/08/07
12,890
1,097
0억
1.42%
12,746
25/08/06
13,110
3,966
1억
5.50%
13,179
25/08/05
13,620
2,887
0억
4.22%
13,493
25/08/04
13,250
4,324
1억
5.45%
13,135
25/08/01
12,890
7,683
1억
2.72%
12,817
25/07/31
13,800
2,701
0억
3.04%
13,705
25/07/30
13,550
8,099
1억
5.29%
13,497
25/07/29
14,030
4,475
1억
5.42%
13,868
25/07/28
13,630
929
0억
0.72%
13,771
25/07/25
14,200
2,738
0억
3.23%
14,154
25/07/24
14,300
3,155
0억
3.51%
14,316
25/07/23
14,420
8,389
1억
4.99%
14,312
25/07/22
14,550
1,622
0억
0.91%
14,764
25/07/21
15,000
8,786
1억
2.70%
15,132
25/07/18
16,250
3,372
1억
1.36%
16,261
25/07/17
16,910
1,547
0억
0.88%
16,395
25/07/16
16,850
7,545
1억
4.12%
16,939
25/07/15
17,370
2,433
0억
0.57%
17,502
25/07/14
16,820
7,121
1억
0.80%
17,819