날짜종가공매도량금액비중평균단가
26/04/07
7,470
1,635
0억
3.01%
7,492
26/04/06
7,550
3,597
0억
10.59%
7,541
26/04/03
7,560
4,920
0억
9.29%
7,645
26/04/02
7,540
10,773
1억
11.30%
7,723
26/04/01
8,000
3,813
0억
8.32%
8,017
26/03/31
7,630
8,298
1억
19.54%
7,721
26/03/30
7,840
9,884
1억
20.60%
7,859
26/03/27
8,210
7,638
1억
13.21%
8,093
26/03/26
8,140
6,014
0억
6.99%
8,318
26/03/25
8,250
15,883
1억
10.73%
8,088
26/03/24
7,880
3,567
0억
6.37%
7,839
26/03/23
7,670
4,472
0억
8.89%
7,701
26/03/20
7,990
3,311
0억
7.84%
8,017
26/03/19
7,890
2,152
0억
4.16%
7,881
26/03/18
8,060
6,526
1억
3.85%
8,210
26/03/17
8,150
1,132
0억
2.82%
8,205
26/03/16
8,080
5,435
0억
7.99%
8,165
26/03/13
8,170
1,048
0억
1.68%
8,010
26/03/12
7,930
3,252
0억
4.68%
7,975
26/03/11
7,910
525
0억
0.51%
7,883
26/03/10
7,700
10,594
1억
1.64%
8,179
26/03/09
7,480
4,135
0억
3.51%
7,460
26/03/06
8,170
6,541
1억
4.20%
7,886
26/03/05
7,440
4,769
0억
3.44%
7,317
26/03/04
6,600
4,240
0억
1.32%
6,885
26/03/03
7,690
5,545
0억
3.85%
7,838
26/02/27
8,140
3,199
0억
2.63%
8,110
26/02/26
8,140
7,991
1억
4.45%
8,201
26/02/25
8,500
4,616
0억
4.04%
8,547
26/02/24
8,500
2,563
0억
3.43%
8,544
26/02/23
8,580
848
0억
1.03%
8,435
26/02/20
8,550
602
0억
1.07%
8,567
26/02/19
8,690
1,766
0억
2.28%
8,628
26/02/13
8,390
8,868
1억
7.25%
8,300
26/02/12
8,670
2,077
0억
0.90%
8,519
26/02/11
8,850
2,645
0억
3.09%
8,887
26/02/10
9,000
2,527
0억
1.44%
8,792
26/02/09
8,560
438
0억
0.23%
8,510
26/02/06
8,510
56
0억
0.03%
8,547
26/02/05
8,880
3,965
0억
2.85%
8,905
26/02/04
9,200
3,632
0억
2.64%
9,303
26/02/03
9,270
3,382
0억
3.92%
9,149
26/02/02
9,050
1,622
0억
0.95%
9,028
26/01/30
9,230
2,813
0억
1.79%
9,233
26/01/29
9,460
4,958
0억
2.31%
9,496
26/01/28
9,750
585
0억
0.27%
9,854
26/01/27
9,930
3,014
0억
1.85%
9,952
26/01/26
10,190
786
0억
0.46%
10,048
26/01/23
9,850
5,590
1억
4.66%
9,728
26/01/22
9,750
4,415
0억
2.82%
9,797
26/01/21
9,810
12,580
1억
5.19%
9,863
26/01/20
10,440
3,543
0억
2.00%
10,166
26/01/19
9,960
8,516
1억
4.23%
10,008
26/01/16
10,340
8,898
1억
5.18%
10,191
26/01/15
10,440
7,485
1억
8.05%
10,385
26/01/14
10,350
5,019
1억
6.32%
10,417
26/01/13
10,360
2,332
0억
1.56%
10,405
26/01/12
10,720
3,451
0억
2.37%
10,794
26/01/09
10,920
5,830
1억
2.00%
10,910
26/01/08
11,000
10,748
1억
0.67%
11,789