날짜종가공매도량금액비중평균단가
25/07/11
6,160
91
0억
0.81%
6,393
25/07/10
6,150
0
0억
0.00%
-
25/07/09
6,160
2
0억
0.04%
6,160
25/07/08
6,170
3
0억
0.05%
6,490
25/07/07
6,140
2
0억
0.04%
6,315
25/07/04
6,140
11
0억
0.14%
6,124
25/07/03
6,170
20
0억
0.27%
6,594
25/07/02
6,180
2,014
0억
18.49%
6,180
25/07/01
6,170
0
0억
0.00%
-
25/06/30
6,020
9
0억
0.02%
6,104
25/06/27
6,140
12
0억
0.36%
6,126
25/06/26
6,170
0
0억
0.00%
-
25/06/25
6,150
0
0억
0.00%
-
25/06/24
6,140
0
0억
0.00%
-
25/06/23
6,120
0
0억
0.00%
-
25/06/20
6,160
0
0억
0.00%
-
25/06/19
6,100
0
0억
0.00%
-
25/06/18
6,120
16,409
1억
187.04%
6,120
25/06/17
6,120
0
0억
0.00%
-
25/06/16
6,140
0
0억
0.00%
-
25/06/13
6,190
0
0억
0.00%
-
25/06/12
6,240
0
0억
0.00%
-
25/06/11
6,250
0
0억
0.00%
-
25/06/10
6,230
0
0억
0.00%
-
25/06/09
6,200
0
0억
0.00%
-
25/06/05
6,170
0
0억
0.00%
-
25/06/04
6,100
0
0억
0.00%
-
25/06/02
6,090
0
0억
0.00%
-
25/05/30
6,090
0
0억
0.00%
-
25/05/29
5,980
1
0억
0.03%
6,330
25/05/28
6,060
0
0억
0.00%
-
25/05/27
6,060
0
0억
0.00%
-
25/05/26
6,080
0
0억
0.00%
-
25/05/23
6,050
0
0억
0.00%
-
25/05/22
5,990
0
0억
0.00%
-
25/05/21
6,090
0
0억
0.00%
-
25/05/20
6,040
0
0억
0.00%
-
25/05/19
6,050
0
0억
0.00%
-
25/05/16
6,090
0
0억
0.00%
-
25/05/15
6,100
0
0억
0.00%
-
25/05/14
6,150
0
0억
0.00%
-
25/05/13
6,140
0
0억
0.00%
-
25/05/12
6,070
0
0억
0.00%
-
25/05/09
6,070
0
0억
0.00%
-
25/05/08
6,040
0
0억
0.00%
-
25/05/07
6,010
0
0억
0.00%
-
25/05/02
6,000
0
0억
0.00%
-
25/04/30
6,130
0
0억
0.00%
-
25/04/29
6,100
2
0억
0.03%
6,490
25/04/28
6,110
0
0억
0.00%
-
25/04/25
6,000
0
0억
0.00%
-
25/04/24
5,970
0
0억
0.00%
-
25/04/23
5,920
2
0억
0.09%
6,440
25/04/22
5,900
2
0억
0.12%
6,470
25/04/21
5,930
0
0억
0.00%
-
25/04/18
5,910
0
0억
0.00%
-
25/04/17
5,870
0
0억
0.00%
-
25/04/16
5,830
0
0억
0.00%
-
25/04/15
5,800
0
0억
0.00%
-
25/04/14
5,880
0
0억
0.00%
-
← 이전
6페이지