날짜종가공매도량금액비중평균단가
25/10/13
5,670
2
0억
0.00%
5,740
25/10/10
5,790
18
0억
0.25%
5,781
25/10/02
5,840
9
0억
0.33%
5,904
25/10/01
5,840
43
0억
1.32%
5,840
25/09/30
5,890
40
0억
0.68%
5,827
25/09/29
5,890
1
0억
0.02%
5,860
25/09/26
5,890
0
0억
0.00%
-
25/09/25
5,890
7
0억
0.14%
5,870
25/09/24
5,920
0
0억
0.00%
-
25/09/23
5,950
0
0억
0.00%
-
25/09/22
5,950
7
0억
0.21%
5,960
25/09/19
5,970
5
0억
0.12%
5,940
25/09/18
5,970
20
0억
0.51%
5,950
25/09/17
5,960
42
0억
0.56%
5,876
25/09/16
5,960
10
0억
0.16%
5,882
25/09/15
5,910
0
0억
0.00%
-
25/09/12
5,970
1
0억
0.02%
5,950
25/09/11
5,980
81
0억
4.84%
5,972
25/09/10
5,970
34
0억
0.41%
6,020
25/09/09
5,960
0
0억
0.00%
-
25/09/08
5,970
0
0억
0.00%
-
25/09/05
5,970
0
0억
0.00%
-
25/09/04
5,940
4
0억
0.11%
6,002
25/09/03
5,910
8
0억
0.40%
5,958
25/09/02
5,910
0
0억
0.00%
-
25/09/01
5,890
0
0억
0.00%
-
25/08/29
5,950
4
0억
0.06%
5,910
25/08/28
5,900
1
0억
0.02%
6,350
25/08/27
5,850
0
0억
0.00%
-
25/08/26
5,870
0
0억
0.00%
-
25/08/25
5,860
28
0억
0.67%
5,878
25/08/22
5,840
1
0억
0.04%
5,900
25/08/21
5,890
0
0억
0.00%
-
25/08/20
5,880
43
0억
0.51%
6,050
25/08/19
5,890
4
0억
0.06%
5,905
25/08/18
5,890
0
0억
0.00%
-
25/08/14
5,860
9
0억
0.07%
5,897
25/08/13
5,920
7
0억
0.11%
6,253
25/08/12
5,920
4
0억
0.10%
6,090
25/08/11
5,950
16
0억
0.80%
6,072
25/08/08
5,960
14
0억
0.42%
5,960
25/08/07
5,980
2
0억
0.02%
5,980
25/08/06
6,000
20
0억
1.20%
6,020
25/08/05
6,000
43
0억
0.39%
6,044
25/08/04
6,020
16
0억
0.12%
6,030
25/08/01
6,000
9
0억
0.12%
6,036
25/07/31
6,080
18
0억
0.23%
6,090
25/07/30
6,070
0
0억
0.00%
-
25/07/29
6,040
4
0억
0.08%
6,085
25/07/28
6,100
0
0억
0.00%
-
25/07/25
6,090
17
0억
0.48%
6,086
25/07/24
6,120
4,331
0억
36.02%
6,120
25/07/23
6,120
18
0억
0.27%
6,171
25/07/22
6,110
5
0억
0.11%
6,230
25/07/21
6,190
12
0억
0.11%
6,154
25/07/18
6,190
1
0억
0.03%
6,190
25/07/17
6,200
0
0억
0.00%
-
25/07/16
6,180
0
0억
0.00%
-
25/07/15
6,170
4
0억
0.10%
6,300
25/07/14
6,170
0
0억
0.00%
-