날짜종가공매도량금액비중평균단가
26/01/08
5,290
0
0억
0.00%
-
26/01/07
5,330
4
0억
0.02%
5,290
26/01/06
5,360
13
0억
0.05%
5,340
26/01/05
5,450
15
0억
0.14%
5,451
26/01/02
5,470
0
0억
0.00%
-
25/12/30
5,530
2
0억
0.09%
5,510
25/12/29
5,510
8
0억
0.12%
5,565
25/12/26
5,600
0
0억
0.00%
-
25/12/24
5,490
2
0억
0.06%
5,530
25/12/23
5,490
11
0억
0.31%
5,514
25/12/22
5,520
0
0억
0.00%
-
25/12/19
5,520
0
0억
0.00%
-
25/12/18
5,530
0
0억
0.00%
-
25/12/17
5,470
0
0억
0.00%
-
25/12/16
5,430
34
0억
0.42%
5,422
25/12/15
5,500
3
0억
0.03%
5,500
25/12/12
5,530
0
0억
0.00%
-
25/12/11
5,490
4
0억
0.18%
5,520
25/12/10
5,520
1
0억
0.02%
5,490
25/12/09
5,470
0
0억
0.00%
-
25/12/08
5,460
6
0억
0.10%
5,478
25/12/05
5,540
82
0억
2.99%
5,529
25/12/04
5,550
37
0억
0.79%
5,522
25/12/03
5,540
1
0억
0.02%
5,550
25/12/02
5,540
0
0억
0.00%
-
25/12/01
5,500
40
0억
0.32%
5,500
25/11/28
5,450
4
0억
0.14%
5,452
25/11/27
5,390
9
0억
0.23%
5,372
25/11/26
5,360
20
0억
0.36%
5,340
25/11/25
5,350
19
0억
0.19%
5,322
25/11/24
5,330
1
0억
0.01%
5,410
25/11/21
5,430
0
0억
0.00%
-
25/11/20
5,420
0
0억
0.00%
-
25/11/19
5,340
0
0억
0.00%
-
25/11/18
5,310
24
0억
0.26%
5,378
25/11/17
5,400
40
0억
1.04%
5,375
25/11/14
5,390
1
0억
0.01%
5,370
25/11/13
5,390
102
0억
1.35%
5,395
25/11/12
5,390
0
0억
0.00%
-
25/11/11
5,430
0
0억
0.00%
-
25/11/10
5,500
0
0억
0.00%
-
25/11/07
5,500
21,265
1억
423.77%
5,500
25/11/06
5,480
82
0억
3.26%
5,465
25/11/05
5,450
13
0억
0.09%
5,374
25/11/04
5,490
363
0억
2.45%
5,470
25/11/03
5,500
15
0억
0.08%
5,497
25/10/31
5,560
180
0억
1.15%
5,508
25/10/30
5,550
30
0억
0.36%
5,575
25/10/29
5,580
88
0억
1.53%
5,619
25/10/28
5,590
58
0억
0.66%
5,627
25/10/27
5,610
0
0억
0.00%
-
25/10/24
5,690
0
0억
0.00%
-
25/10/23
5,690
0
0억
0.00%
-
25/10/22
5,690
26
0억
0.42%
5,642
25/10/21
5,650
3
0억
0.09%
5,680
25/10/20
5,680
23
0억
0.19%
5,646
25/10/17
5,660
41
0억
0.33%
5,636
25/10/16
5,660
114
0억
1.39%
5,687
25/10/15
5,660
2,022
0억
5.97%
5,660
25/10/14
5,650
148
0억
0.89%
5,629