날짜종가공매도량금액비중평균단가
26/07/07
4,455
1
0억
0.07%
4,450
26/07/06
4,460
1
0억
0.03%
4,430
26/07/03
4,425
1
0억
0.03%
4,480
26/07/02
4,495
3
0억
0.02%
4,407
26/07/01
4,425
2
0억
0.03%
4,398
26/06/30
4,405
0
0억
0.00%
-
26/06/29
4,405
13
0억
0.09%
4,364
26/06/26
4,300
56
0억
0.26%
4,306
26/06/25
4,460
8
0억
0.03%
4,469
26/06/24
4,475
5
0억
0.07%
4,495
26/06/23
4,510
26
0억
0.08%
4,619
26/06/22
4,660
54
0억
0.98%
4,795
26/06/19
4,780
78
0억
0.24%
4,759
26/06/18
4,870
22
0억
0.30%
4,829
26/06/17
4,870
3
0억
0.01%
4,857
26/06/16
4,890
1
0억
0.02%
4,825
26/06/15
4,895
0
0억
0.00%
-
26/06/12
4,765
150
0억
3.17%
4,737
26/06/11
4,725
23
0억
0.87%
4,710
26/06/10
4,725
116
0억
1.43%
4,688
26/06/09
4,735
329
0억
1.84%
4,708
26/06/08
4,715
480
0억
6.59%
4,698
26/06/05
4,870
327
0억
6.28%
4,869
26/06/04
4,965
184
0억
0.42%
4,804
26/06/02
4,965
246
0억
1.22%
4,864
26/06/01
4,995
260
0억
1.13%
5,022
26/05/29
5,080
34
0억
0.28%
5,125
26/05/28
5,110
72
0억
0.46%
5,112
26/05/27
5,110
11
0억
0.09%
5,148
26/05/26
5,220
0
0억
0.00%
-
26/05/22
5,230
0
0억
0.00%
-
26/05/21
5,170
0
0억
0.00%
-
26/05/20
5,210
18
0억
0.32%
5,193
26/05/19
5,250
45
0억
0.64%
5,226
26/05/18
5,240
51
0억
0.89%
5,219
26/05/15
5,280
80
0억
0.74%
5,208
26/05/14
5,240
0
0억
0.00%
-
26/05/13
5,270
0
0억
0.00%
-
26/05/12
5,280
0
0억
0.00%
-
26/05/11
5,230
8
0억
0.04%
5,289
26/05/08
5,350
18
0억
0.13%
5,326
26/05/07
5,390
0
0억
0.00%
-
26/05/06
5,440
22
0억
0.18%
5,390
26/05/04
5,440
0
0억
0.00%
-
26/04/30
5,450
0
0억
0.00%
-
26/04/29
5,420
2
0억
0.03%
5,390
26/04/28
5,400
28
0억
0.69%
5,399
26/04/27
5,410
6
0억
0.06%
5,420
26/04/24
5,400
11
0억
0.14%
5,390
26/04/23
5,410
0
0억
0.00%
-
26/04/22
5,400
0
0억
0.00%
-
26/04/21
5,350
25
0억
0.18%
5,360
26/04/20
5,350
11
0억
0.09%
5,355
26/04/17
5,380
0
0억
0.00%
-
26/04/16
5,380
19
0억
0.08%
5,330
26/04/15
5,320
16
0억
0.12%
5,299
26/04/14
5,300
10
0억
0.06%
5,310
26/04/13
5,220
3
0억
0.05%
5,223
26/04/10
5,170
7
0억
0.10%
5,200
26/04/09
5,120
9
0억
0.08%
5,120