날짜종가공매도량금액비중평균단가
25/07/11
7,900
294
0억
0.18%
8,130
25/07/10
7,980
52
0억
0.02%
7,369
25/07/09
7,120
55
0억
0.07%
6,928
25/07/08
6,890
51
0억
0.13%
6,740
25/07/07
6,700
104
0억
1.21%
6,684
25/07/04
6,680
59
0억
0.29%
6,736
25/07/03
6,740
17
0억
0.14%
6,731
25/07/02
6,670
13
0억
0.11%
6,678
25/07/01
6,730
39
0억
0.13%
6,700
25/06/30
6,720
89
0억
0.49%
6,722
25/06/27
6,710
38
0억
0.42%
6,765
25/06/26
6,740
83
0억
0.71%
6,701
25/06/25
6,700
413
0억
1.96%
6,762
25/06/24
6,800
286
0억
0.87%
6,865
25/06/23
6,790
1,036
0억
2.68%
6,913
25/06/20
6,940
123
0억
0.52%
6,903
25/06/19
6,950
1,810
0억
6.11%
6,887
25/06/18
6,970
352
0억
0.45%
6,947
25/06/17
6,980
801
0억
0.85%
6,887
25/06/16
6,750
0
0억
0.00%
-
25/06/13
6,680
0
0억
0.00%
-
25/06/12
6,890
0
0억
0.00%
-
25/06/11
6,900
0
0억
0.00%
-
25/06/10
6,910
64
0억
0.67%
6,825
25/06/09
6,920
0
0억
0.00%
-
25/06/05
6,790
0
0억
0.00%
-
25/06/04
6,740
0
0억
0.00%
-
25/06/02
6,610
0
0억
0.00%
-
25/05/30
6,910
0
0억
0.00%
-
25/05/29
6,860
237
0억
4.38%
6,875
25/05/28
6,850
0
0억
0.00%
-
25/05/27
6,770
0
0억
0.00%
-
25/05/26
6,970
0
0억
0.00%
-
25/05/23
7,120
0
0억
0.00%
-
25/05/22
7,100
1,779
0억
15.74%
7,038
25/05/21
7,000
2,829
0억
14.62%
7,027
25/05/20
6,920
2,082
0억
17.29%
6,830
25/05/19
6,740
3,604
0억
10.42%
6,735
25/05/16
6,830
3,900
0억
9.02%
6,818
25/05/15
6,930
704
0억
6.23%
6,900
25/05/14
6,940
734
0억
2.10%
6,900
25/05/13
6,910
2,163
0억
10.37%
6,878
25/05/12
6,990
2,068
0억
11.32%
6,914
25/05/09
6,880
1,416
0억
12.57%
6,848
25/05/08
6,870
1,866
0억
9.85%
6,884
25/05/07
6,950
127
0억
0.97%
7,006
25/05/02
7,080
299
0억
2.44%
7,141
25/04/30
7,020
48
0억
0.41%
7,000
25/04/29
7,100
0
0억
0.00%
-
25/04/28
6,940
0
0억
0.00%
-
25/04/25
7,200
0
0억
0.00%
-
25/04/24
6,980
0
0억
0.00%
-
25/04/23
6,970
18
0억
0.06%
7,090
25/04/22
7,030
1,463
0억
0.53%
7,109
25/04/21
6,900
232
0억
2.37%
6,895
25/04/18
6,940
236
0억
0.55%
6,929
25/04/17
6,980
57
0억
0.52%
6,924
25/04/16
6,950
275
0억
1.59%
6,974
25/04/15
7,140
671
0억
5.17%
7,166
25/04/14
7,150
86
0억
1.23%
7,002
← 이전
6페이지