날짜종가공매도량금액비중평균단가
25/10/13
8,370
4
0억
0.01%
8,360
25/10/10
8,580
0
0억
0.00%
-
25/10/02
8,550
0
0억
0.00%
-
25/10/01
8,500
0
0억
0.00%
-
25/09/30
8,490
0
0억
0.00%
-
25/09/29
8,410
9
0억
0.09%
8,359
25/09/26
8,300
0
0억
0.00%
-
25/09/25
8,490
4
0억
0.02%
8,420
25/09/24
8,400
104
0억
0.50%
8,407
25/09/23
8,500
0
0억
0.00%
-
25/09/22
8,430
0
0억
0.00%
-
25/09/19
8,430
0
0억
0.00%
-
25/09/18
8,300
15
0억
0.01%
8,335
25/09/17
8,370
0
0억
0.00%
-
25/09/16
8,340
0
0억
0.00%
-
25/09/15
8,240
0
0억
0.00%
-
25/09/12
8,160
4
0억
0.02%
8,075
25/09/11
8,010
20
0억
0.11%
8,090
25/09/10
7,950
15
0억
0.07%
8,060
25/09/09
8,050
70
0억
0.71%
8,105
25/09/08
8,190
1
0억
0.02%
8,240
25/09/05
8,290
15
0억
0.10%
8,167
25/09/04
8,180
15
0억
0.04%
8,237
25/09/03
8,180
15
0억
0.11%
8,151
25/09/02
8,180
24
0억
0.06%
7,940
25/09/01
7,780
0
0억
0.00%
-
25/08/29
7,850
0
0억
0.00%
-
25/08/28
7,800
0
0억
0.00%
-
25/08/27
7,730
0
0억
0.00%
-
25/08/26
7,740
15
0억
0.09%
7,863
25/08/25
7,950
0
0억
0.00%
-
25/08/22
7,930
0
0억
0.00%
-
25/08/21
7,850
0
0억
0.00%
-
25/08/20
7,780
75
0억
0.37%
7,884
25/08/19
8,070
116
0억
0.47%
8,022
25/08/18
8,130
24
0억
0.07%
8,059
25/08/14
8,230
0
0억
0.00%
-
25/08/13
8,500
0
0억
0.00%
-
25/08/12
8,200
0
0억
0.00%
-
25/08/11
8,180
0
0억
0.00%
-
25/08/08
8,390
15
0억
0.04%
8,367
25/08/07
8,320
0
0억
0.00%
-
25/08/06
8,270
15
0억
0.04%
8,177
25/08/05
8,150
27
0억
0.09%
8,091
25/08/04
8,100
24
0억
0.41%
8,000
25/08/01
7,980
40
0억
0.10%
7,946
25/07/31
8,110
16
0억
0.16%
8,008
25/07/30
8,100
0
0억
0.00%
-
25/07/29
7,850
0
0억
0.00%
-
25/07/28
7,900
0
0억
0.00%
-
25/07/25
7,860
162
0억
1.32%
7,823
25/07/24
7,840
0
0억
0.00%
-
25/07/23
7,890
25
0억
0.08%
7,958
25/07/22
8,170
16
0억
0.08%
8,251
25/07/21
8,300
0
0억
0.00%
-
25/07/18
7,990
2
0억
0.01%
8,115
25/07/17
7,900
248
0억
1.10%
7,972
25/07/16
8,130
31
0억
0.08%
8,093
25/07/15
8,130
161
0억
0.62%
8,090
25/07/14
8,100
152
0억
0.33%
7,860