날짜종가공매도량금액비중평균단가
26/07/06
7,370
1,793
0억
8.40%
7,418
26/07/03
7,880
659
0억
3.41%
7,034
26/07/02
7,410
791
0억
3.13%
7,289
26/07/01
7,630
407
0억
2.12%
7,537
26/06/30
7,260
11
0억
0.09%
7,196
26/06/29
7,060
194
0억
1.67%
7,072
26/06/26
6,980
450
0억
2.02%
6,875
26/06/25
7,120
47
0억
0.15%
6,942
26/06/24
7,150
927
0억
3.41%
6,900
26/06/23
6,980
856
0억
1.27%
6,972
26/06/22
7,260
792
0억
1.98%
7,204
26/06/19
7,330
14
0억
0.04%
7,434
26/06/18
7,750
10
0억
0.02%
7,832
26/06/17
7,960
3,523
0억
10.19%
7,961
26/06/16
8,150
31
0억
0.08%
8,099
26/06/15
7,810
5
0억
0.01%
7,924
26/06/12
8,280
685
0억
4.29%
8,384
26/06/11
8,280
620
0억
5.40%
8,220
26/06/10
8,210
491
0억
2.90%
8,237
26/06/09
8,240
606
0억
1.65%
8,350
26/06/08
7,990
414
0억
1.09%
8,099
26/06/05
8,380
0
0억
0.00%
-
26/06/04
8,300
0
0억
0.00%
-
26/06/02
8,480
280
0억
0.53%
8,472
26/06/01
8,900
386
0억
0.74%
8,994
26/05/29
9,400
275
0억
0.52%
9,805
26/05/28
9,510
391
0억
0.50%
9,544
26/05/27
9,780
42
0억
0.08%
9,830
26/05/26
10,070
456
0억
1.23%
10,191
26/05/22
10,240
17
0억
0.06%
10,080
26/05/21
10,080
114
0억
0.16%
10,094
26/05/20
9,620
78
0억
0.19%
9,592
26/05/19
9,930
700
0억
1.78%
9,921
26/05/18
10,100
421
0억
1.01%
9,913
26/05/15
10,110
1,394
0억
1.41%
10,327
26/05/14
10,330
550
0억
1.09%
10,285
26/05/13
10,240
374
0억
0.49%
10,433
26/05/12
10,610
141
0억
0.14%
10,602
26/05/11
10,860
50
0억
0.08%
11,251
26/05/08
11,300
0
0억
0.00%
-
26/05/07
11,420
0
0억
0.00%
-
26/05/06
11,670
0
0억
0.00%
-
26/05/04
11,680
1,369
0억
0.79%
11,454
26/04/30
10,850
878
0억
2.13%
10,949
26/04/29
11,220
98
0억
0.24%
11,214
26/04/28
11,370
1,735
0억
0.83%
11,693
26/04/27
11,060
981
0억
1.46%
11,010
26/04/24
11,180
1,514
0억
3.45%
11,243
26/04/23
11,390
1,103
0억
2.83%
11,364
26/04/22
11,500
72
0억
0.18%
11,294
26/04/21
11,340
114
0억
0.06%
12,308
26/04/20
12,270
58
0억
0.04%
12,858
26/04/17
12,240
14
0억
0.02%
11,960
26/04/16
11,930
139
0억
0.46%
12,109
26/04/15
12,160
113
0억
0.19%
12,271
26/04/14
12,200
36
0억
0.04%
12,012
26/04/13
12,080
30
0억
0.03%
11,812
26/04/10
11,740
37
0억
0.08%
11,700
26/04/09
11,460
32
0억
0.08%
11,275
26/04/08
11,420
619
0억
1.11%
11,631