날짜종가공매도량금액비중평균단가
25/10/13
19,250
2,328
0억
0.96%
19,064
25/10/10
19,350
4,881
1억
0.53%
19,516
25/10/02
18,490
8,837
2억
0.43%
19,046
25/10/01
17,440
608
0억
0.52%
17,325
25/09/30
16,700
3,007
1억
6.01%
16,884
25/09/29
16,990
1,422
0억
2.71%
17,064
25/09/26
16,960
3,497
1억
3.43%
17,249
25/09/25
18,050
1,354
0억
1.26%
17,956
25/09/24
18,550
2,007
0억
1.18%
18,372
25/09/23
18,690
3,591
1억
0.64%
18,593
25/09/22
18,050
1,296
0억
0.87%
18,126
25/09/19
18,010
4,944
1억
2.10%
18,129
25/09/18
17,930
858
0억
0.20%
17,710
25/09/17
17,230
1,211
0억
2.33%
17,250
25/09/16
17,710
605
0억
0.72%
17,503
25/09/15
17,620
2,378
0억
1.29%
17,605
25/09/12
17,480
1,280
0억
0.71%
17,466
25/09/11
17,190
907
0억
1.41%
17,327
25/09/10
17,420
1,125
0억
1.24%
17,321
25/09/09
17,300
2,009
0억
1.08%
17,134
25/09/08
16,600
1,481
0억
3.20%
16,553
25/09/05
16,410
6,599
1억
5.84%
17,016
25/09/04
16,380
206
0억
0.39%
16,464
25/09/03
16,100
471
0억
2.16%
16,105
25/09/02
16,130
2,102
0억
5.94%
16,188
25/09/01
16,290
2,937
0억
3.82%
16,394
25/08/29
16,990
4,592
1억
4.76%
16,968
25/08/28
16,700
1,207
0억
1.96%
16,708
25/08/27
17,110
1,311
0억
1.04%
16,620
25/08/26
16,200
79
0억
0.24%
16,090
25/08/25
16,090
52
0억
0.17%
16,062
25/08/22
15,750
3,979
1억
16.25%
15,749
25/08/21
15,640
476
0억
0.86%
15,693
25/08/20
15,520
460
0억
0.56%
15,418
25/08/19
16,090
343
0억
0.99%
16,521
25/08/18
16,690
405
0억
1.46%
16,748
25/08/14
17,070
301
0억
1.29%
17,061
25/08/13
17,240
1,305
0억
5.28%
17,172
25/08/12
17,050
654
0억
1.42%
17,254
25/08/11
17,340
346
0억
1.37%
17,392
25/08/08
17,400
470
0억
0.97%
17,549
25/08/07
17,380
348
0억
0.87%
17,426
25/08/06
17,390
118
0억
0.32%
17,306
25/08/05
17,630
38
0억
0.09%
17,665
25/08/04
17,440
114
0억
0.30%
17,444
25/08/01
17,400
860
0억
1.18%
17,654
25/07/31
18,500
205
0억
0.21%
18,420
25/07/30
18,320
2,003
0억
1.65%
18,471
25/07/29
18,350
70
0억
0.05%
18,357
25/07/28
18,900
85
0억
0.03%
18,734
25/07/25
18,030
257
0억
0.68%
18,073
25/07/24
18,120
1,917
0억
1.36%
18,726
25/07/23
18,260
3,905
1억
3.86%
17,946
25/07/22
18,270
296
0억
0.24%
18,371
25/07/21
18,700
678
0억
0.99%
18,674
25/07/18
18,860
2,340
0억
1.60%
18,953
25/07/17
19,190
585
0억
0.24%
19,108
25/07/16
19,600
6,540
1억
0.96%
19,969
25/07/15
19,030
2,828
1억
0.26%
17,995
25/07/14
17,740
1,109
0억
1.06%
17,735