날짜종가공매도량금액비중평균단가
26/01/08
16,940
1,722
0억
0.98%
17,097
26/01/07
16,900
4,523
1억
2.76%
17,053
26/01/06
17,200
820
0억
0.64%
17,206
26/01/05
17,370
1,617
0억
0.50%
17,670
26/01/02
17,160
7,883
1억
1.12%
16,978
25/12/30
16,280
4,327
1억
0.26%
17,142
25/12/29
15,160
172
0억
0.28%
15,062
25/12/26
14,820
120
0억
0.25%
14,657
25/12/24
14,420
1,631
0억
8.38%
14,450
25/12/23
14,600
1,540
0억
6.98%
14,616
25/12/22
14,700
407
0억
1.05%
14,657
25/12/19
14,310
223
0억
1.44%
14,314
25/12/18
14,300
484
0억
2.01%
14,197
25/12/17
14,490
1,644
0억
7.32%
14,472
25/12/16
14,420
1,059
0억
2.66%
14,415
25/12/15
14,680
274
0억
1.15%
14,668
25/12/12
14,980
131
0억
0.50%
14,937
25/12/11
15,000
161
0억
0.75%
15,026
25/12/10
15,020
923
0억
4.86%
15,050
25/12/09
15,140
1,241
0억
5.79%
15,143
25/12/08
15,250
250
0억
1.05%
15,213
25/12/05
15,320
909
0억
4.78%
15,112
25/12/04
15,140
1,232
0억
4.32%
15,173
25/12/03
15,610
926
0억
2.91%
15,533
25/12/02
15,350
547
0억
2.06%
15,350
25/12/01
15,440
1,138
0억
3.94%
15,534
25/11/28
15,450
857
0억
3.81%
15,413
25/11/27
15,160
480
0억
2.73%
15,224
25/11/26
15,050
794
0억
2.49%
14,908
25/11/25
14,790
925
0억
2.83%
14,718
25/11/24
14,500
1,532
0억
6.54%
14,703
25/11/21
14,680
2,653
0억
6.62%
14,745
25/11/20
15,520
515
0억
1.38%
15,488
25/11/19
15,000
1,216
0억
4.34%
14,985
25/11/18
15,370
3,218
0억
6.20%
15,589
25/11/17
16,200
1,127
0억
2.28%
15,941
25/11/14
15,900
2,478
0억
4.80%
16,038
25/11/13
16,650
1,185
0억
2.88%
16,556
25/11/12
16,620
961
0억
2.28%
16,401
25/11/11
16,500
1,048
0억
1.79%
16,662
25/11/10
16,380
909
0억
1.44%
16,032
25/11/07
15,640
1,949
0억
2.69%
15,826
25/11/06
16,550
1,598
0억
2.33%
16,834
25/11/05
16,650
5,053
1억
3.74%
16,321
25/11/04
17,500
3,418
1억
3.34%
17,518
25/11/03
17,420
2,274
0억
2.52%
17,276
25/10/31
17,090
923
0억
2.06%
16,971
25/10/30
17,070
2,861
0억
2.87%
17,185
25/10/29
17,620
2,311
0억
3.59%
17,646
25/10/28
17,600
2,233
0억
3.13%
17,655
25/10/27
17,900
2,144
0억
1.60%
17,929
25/10/24
18,200
4,874
1억
1.27%
18,047
25/10/23
17,150
1,639
0억
2.63%
17,090
25/10/22
17,300
3,655
1억
3.83%
17,163
25/10/21
17,650
3,105
1억
2.77%
17,759
25/10/20
17,870
3,463
1억
3.25%
17,778
25/10/17
17,490
2,181
0억
1.85%
17,672
25/10/16
18,010
1,192
0억
1.01%
18,061
25/10/15
18,300
5,041
1억
3.40%
18,023
25/10/14
17,870
10,245
2억
2.65%
18,536