날짜종가공매도량금액비중평균단가
26/04/07
16,040
4,079
1억
5.44%
16,205
26/04/06
16,120
1,103
0억
2.60%
16,271
26/04/03
16,350
1,969
0억
3.26%
16,537
26/04/02
16,300
4,475
1억
4.82%
16,328
26/04/01
17,410
189
0억
0.22%
16,786
26/03/31
15,760
1,100
0억
1.26%
16,072
26/03/30
16,720
563
0억
0.92%
16,657
26/03/27
17,410
1,023
0억
1.17%
17,181
26/03/26
17,790
5,453
1억
4.79%
18,151
26/03/25
19,010
9,053
2억
6.71%
18,912
26/03/24
18,190
1,144
0억
1.34%
18,113
26/03/23
17,650
1,164
0억
0.94%
18,035
26/03/20
18,870
1,385
0억
1.47%
18,774
26/03/19
18,750
1,066
0억
0.94%
18,917
26/03/18
19,480
5,466
1억
2.60%
19,351
26/03/17
18,700
9,512
2억
5.53%
19,189
26/03/16
19,160
4,567
1억
3.13%
19,057
26/03/13
18,860
4,947
1억
3.64%
18,765
26/03/12
19,160
892
0억
0.71%
19,089
26/03/11
19,220
900
0억
0.47%
19,701
26/03/10
19,700
972
0억
0.41%
19,728
26/03/09
18,220
1,485
0억
0.59%
18,102
26/03/06
20,150
10,421
2억
2.90%
19,367
26/03/05
18,800
3,143
1억
1.04%
18,643
26/03/04
16,210
992
0억
0.23%
17,367
26/03/03
19,120
4,772
1억
0.94%
20,047
26/02/27
20,750
2,101
0억
0.38%
20,873
26/02/26
21,600
5,579
1억
0.18%
21,011
26/02/25
20,100
14,087
3억
1.57%
20,519
26/02/24
20,500
12,214
3억
0.26%
20,753
26/02/23
18,190
1,890
0억
0.94%
18,173
26/02/20
17,770
3,750
1억
4.17%
17,785
26/02/19
18,100
2,498
0억
1.71%
18,070
26/02/13
17,690
2,010
0억
1.98%
17,595
26/02/12
17,770
1,468
0억
1.01%
17,847
26/02/11
17,550
608
0억
0.68%
17,631
26/02/10
17,960
67
0억
0.05%
18,562
26/02/09
18,700
419
0억
0.14%
18,701
26/02/06
17,570
880
0억
0.64%
17,057
26/02/05
17,820
1,333
0억
0.58%
18,173
26/02/04
19,090
8,651
2억
1.98%
18,803
26/02/03
18,940
25,450
5억
1.08%
18,444
26/02/02
17,070
14,413
3억
4.00%
17,954
26/01/30
18,240
6,838
1억
0.31%
18,134
26/01/29
17,370
9,058
2억
1.75%
17,775
26/01/28
17,180
319
0억
0.10%
16,870
26/01/27
16,390
678
0억
0.55%
16,113
26/01/26
16,160
0
0억
0.00%
-
26/01/23
15,810
1,682
0억
3.00%
15,779
26/01/22
15,740
209
0억
0.23%
16,379
26/01/21
15,550
2,327
0억
2.77%
15,411
26/01/20
15,950
766
0억
1.21%
15,710
26/01/19
16,080
632
0억
1.09%
16,014
26/01/16
16,010
2,046
0억
2.95%
16,311
26/01/15
16,300
687
0억
1.34%
16,100
26/01/14
16,020
527
0억
0.85%
16,246
26/01/13
16,150
966
0억
1.49%
16,118
26/01/12
16,370
645
0억
0.99%
16,430
26/01/09
16,350
2,109
0억
2.79%
16,532
26/01/08
16,940
1,722
0억
0.98%
17,097