날짜종가공매도량금액비중평균단가
25/07/10
1,476
69
0억
0.13%
1,479
25/07/09
1,478
2,851
0억
10.13%
1,476
25/07/08
1,482
1,022
0억
3.65%
1,473
25/07/07
1,481
1,541
0억
5.41%
1,486
25/07/04
1,490
1,682
0억
3.10%
1,493
25/07/03
1,495
0
0억
0.00%
-
25/07/02
1,459
3,260
0억
4.28%
1,450
25/07/01
1,480
4
0억
0.00%
1,458
25/06/30
1,449
3,719
0억
3.85%
1,446
25/06/27
1,461
3,299
0억
4.81%
1,479
25/06/26
1,498
1,227
0억
2.08%
1,494
25/06/25
1,515
5
0억
0.00%
1,520
25/06/24
1,500
1,140
0억
0.76%
1,505
25/06/23
1,461
9,452
0억
4.23%
1,469
25/06/20
1,511
8,428
0억
6.37%
1,503
25/06/19
1,510
2,849
0억
4.03%
1,516
25/06/18
1,520
2,171
0억
2.92%
1,523
25/06/17
1,515
5,925
0억
6.76%
1,513
25/06/16
1,513
5,025
0억
5.23%
1,513
25/06/13
1,553
7,284
0억
2.43%
1,557
25/06/12
1,527
362
0억
0.38%
1,511
25/06/11
1,514
1,036
0억
1.00%
1,515
25/06/10
1,510
1,027
0억
1.42%
1,508
25/06/09
1,514
0
0억
0.00%
-
25/06/05
1,501
0
0억
0.00%
-
25/06/04
1,486
348
0억
0.22%
1,535
25/06/02
1,530
1,093
0억
1.22%
1,552
25/05/30
1,552
940
0억
1.57%
1,566
25/05/29
1,573
9
0억
0.02%
1,567
25/05/28
1,565
672
0억
0.54%
1,575
25/05/27
1,558
1,969
0억
1.72%
1,576
25/05/26
1,621
986
0억
1.52%
1,610
25/05/23
1,588
2,435
0억
2.95%
1,587
25/05/22
1,596
1,957
0억
4.08%
1,598
25/05/21
1,620
3,744
0억
5.83%
1,618
25/05/20
1,626
4,748
0억
7.01%
1,624
25/05/19
1,606
4,778
0억
4.91%
1,612
25/05/16
1,641
9,865
0억
5.64%
1,638
25/05/15
1,704
2,087
0억
2.00%
1,697
25/05/14
1,735
134
0억
0.07%
1,726
25/05/13
1,761
0
0억
0.00%
-
25/05/12
1,758
2,196
0억
1.14%
1,750
25/05/09
1,782
403
0억
0.06%
1,764
25/05/08
1,693
5,400
0억
0.57%
1,676
25/05/07
1,661
0
0억
0.00%
-
25/05/02
1,625
0
0억
0.00%
-
25/04/30
1,660
10,762
0억
3.57%
1,669
25/04/29
1,650
14,720
0억
3.27%
1,674
25/04/28
1,640
14,463
0억
6.04%
1,645
25/04/25
1,616
0
0억
0.00%
-
25/04/24
1,617
14,448
0억
23.31%
1,606
25/04/23
1,630
5,714
0억
7.77%
1,628
25/04/22
1,615
14,285
0억
19.08%
1,588
25/04/21
1,609
0
0억
0.00%
-
25/04/18
1,618
0
0억
0.00%
-
25/04/17
1,596
0
0억
0.00%
-
25/04/16
1,580
0
0억
0.00%
-
25/04/15
1,613
0
0억
0.00%
-
25/04/14
1,610
0
0억
0.00%
-
25/04/11
1,606
0
0억
0.00%
-
← 이전
6페이지