날짜종가공매도량금액비중평균단가
26/01/07
1,425
10,718
0억
3.28%
1,432
26/01/06
1,461
6,229
0억
2.11%
1,465
26/01/05
1,458
4,303
0억
0.88%
1,470
26/01/02
1,496
9,992
0억
4.28%
1,508
25/12/30
1,491
1,467
0억
0.47%
1,494
25/12/29
1,517
3,258
0억
1.30%
1,513
25/12/26
1,513
6,604
0억
3.07%
1,524
25/12/24
1,523
477
0억
0.26%
1,542
25/12/23
1,552
866
0억
0.27%
1,565
25/12/22
1,586
4,585
0억
1.93%
1,592
25/12/19
1,591
14,386
0억
3.10%
1,584
25/12/18
1,626
5,786
0억
1.93%
1,632
25/12/17
1,670
22,000
0억
4.57%
1,680
25/12/16
1,723
50,574
1억
5.10%
1,773
25/12/15
1,899
50,223
1억
1.33%
1,812
25/12/12
1,768
40,490
1억
3.58%
1,739
25/12/11
1,796
3,401
0억
0.13%
1,792
25/12/10
1,906
2,539
0억
0.10%
1,598
25/12/09
1,578
1,811
0억
0.38%
1,543
25/12/08
1,510
149
0억
0.10%
1,517
25/12/05
1,499
235
0억
0.27%
1,512
25/12/04
1,509
1,417
0억
0.87%
1,492
25/12/03
1,489
265
0억
0.41%
1,484
25/12/02
1,488
315
0억
0.58%
1,478
25/12/01
1,471
728
0억
1.09%
1,484
25/11/28
1,475
728
0억
0.76%
1,455
25/11/27
1,424
2,497
0억
6.96%
1,433
25/11/26
1,431
890
0억
1.18%
1,406
25/11/25
1,393
2,040
0억
2.51%
1,414
25/11/24
1,418
6,360
0억
4.22%
1,441
25/11/21
1,482
2,351
0억
2.45%
1,485
25/11/20
1,495
618
0억
0.79%
1,483
25/11/19
1,480
3,892
0억
4.23%
1,472
25/11/18
1,478
7,443
0억
3.53%
1,479
25/11/17
1,483
6,298
0억
2.50%
1,484
25/11/14
1,488
10,153
0억
4.19%
1,476
25/11/13
1,472
12,638
0억
0.63%
1,545
25/11/12
1,433
608
0억
0.41%
1,437
25/11/11
1,445
4,349
0억
3.25%
1,452
25/11/10
1,459
1,075
0억
0.60%
1,458
25/11/07
1,464
183,689
3억
35.40%
1,464
25/11/06
1,433
11,253
0억
0.40%
1,467
25/11/05
1,361
4,947
0억
4.81%
1,341
25/11/04
1,384
1,017
0억
1.14%
1,388
25/11/03
1,369
3,877
0억
3.59%
1,379
25/10/31
1,388
1,749
0억
2.15%
1,393
25/10/30
1,394
4,666
0억
2.85%
1,406
25/10/29
1,453
1,589
0억
0.91%
1,468
25/10/28
1,507
871
0억
0.71%
1,493
25/10/27
1,491
0
0억
0.00%
-
25/10/24
1,485
0
0억
0.00%
-
25/10/23
1,438
0
0억
0.00%
-
25/10/22
1,456
0
0억
0.00%
-
25/10/21
1,436
0
0억
0.00%
-
25/10/20
1,459
1
0억
0.00%
1,453
25/10/17
1,460
0
0억
0.00%
-
25/10/16
1,435
18
0억
0.02%
1,439
25/10/15
1,419
0
0억
0.00%
-
25/10/14
1,383
415
0억
0.50%
1,389
25/10/13
1,380
174
0억
0.21%
1,362