날짜종가공매도량금액비중평균단가
26/04/07
1,178
761
0억
1.37%
1,192
26/04/06
1,185
564
0억
0.64%
1,191
26/04/03
1,198
571
0억
1.46%
1,202
26/04/02
1,189
1,367
0억
1.93%
1,220
26/04/01
1,218
1,322
0억
2.86%
1,216
26/03/31
1,184
1,212
0억
0.97%
1,202
26/03/30
1,183
326
0억
0.52%
1,186
26/03/27
1,191
3,975
0억
4.25%
1,183
26/03/26
1,209
2,003
0억
2.18%
1,204
26/03/25
1,235
1,309
0억
1.63%
1,252
26/03/24
1,216
1,099
0억
1.78%
1,212
26/03/23
1,202
1,801
0억
1.80%
1,217
26/03/20
1,266
2,168
0억
1.33%
1,274
26/03/19
1,224
594
0억
0.92%
1,228
26/03/18
1,224
4,974
0억
5.10%
1,233
26/03/17
1,224
2,158
0억
2.51%
1,221
26/03/16
1,192
1,235
0억
1.52%
1,200
26/03/13
1,200
2,959
0억
4.14%
1,197
26/03/12
1,204
2,915
0억
1.26%
1,210
26/03/11
1,178
7,219
0억
5.75%
1,179
26/03/10
1,136
8,445
0억
10.21%
1,132
26/03/09
1,100
12,849
0억
7.69%
1,105
26/03/06
1,200
12,591
0억
5.30%
1,144
26/03/05
1,120
2,286
0억
1.61%
1,117
26/03/04
1,039
2,093
0억
0.57%
1,098
26/03/03
1,165
5,339
0억
1.54%
1,179
26/02/27
1,214
7,931
0억
3.99%
1,215
26/02/26
1,234
25,195
0억
7.42%
1,241
26/02/25
1,250
248
0억
0.10%
1,256
26/02/24
1,233
21,500
0억
5.42%
1,272
26/02/23
1,296
2,658
0억
1.29%
1,299
26/02/20
1,297
3,802
0억
2.48%
1,296
26/02/19
1,297
1,817
0억
0.69%
1,298
26/02/13
1,309
5,735
0억
2.26%
1,303
26/02/12
1,336
4,547
0억
2.19%
1,335
26/02/11
1,370
3,784
0억
4.77%
1,367
26/02/10
1,373
6,373
0억
9.08%
1,373
26/02/09
1,372
6,010
0억
4.49%
1,351
26/02/06
1,320
5,112
0억
2.67%
1,323
26/02/05
1,356
9,727
0억
4.56%
1,370
26/02/04
1,391
2,885
0억
1.55%
1,379
26/02/03
1,385
3,238
0억
2.23%
1,389
26/02/02
1,371
0
0억
0.00%
-
26/01/30
1,440
3,683
0억
1.28%
1,464
26/01/29
1,495
4,023
0억
1.53%
1,485
26/01/28
1,496
4,124
0억
1.30%
1,493
26/01/27
1,478
7,020
0억
5.04%
1,481
26/01/26
1,500
1,189
0억
0.31%
1,482
26/01/23
1,469
3,326
0억
1.74%
1,449
26/01/22
1,445
928
0억
0.29%
1,408
26/01/21
1,382
8,610
0억
3.33%
1,374
26/01/20
1,409
5,182
0억
3.65%
1,409
26/01/19
1,400
4,370
0억
2.07%
1,386
26/01/16
1,400
19,739
0억
9.44%
1,401
26/01/15
1,414
6,812
0억
3.48%
1,383
26/01/14
1,410
7,337
0억
4.29%
1,402
26/01/13
1,417
4,844
0억
2.88%
1,414
26/01/12
1,423
7,998
0억
3.33%
1,412
26/01/09
1,409
4,838
0억
2.49%
1,411
26/01/08
1,399
4,750
0억
2.14%
1,409