날짜종가공매도량금액비중평균단가
25/10/13
6,740
13,056
1억
6.47%
6,787
25/10/10
6,900
5,022
0억
2.39%
6,942
25/10/02
7,080
4,092
0억
1.07%
7,098
25/10/01
6,900
4,419
0억
2.44%
6,857
25/09/30
6,790
23,708
2억
1.97%
6,870
25/09/29
6,700
2,959
0억
2.37%
6,722
25/09/26
6,640
6,603
0억
1.99%
6,742
25/09/25
6,940
6,619
0억
3.84%
6,947
25/09/24
6,930
5,695
0억
2.19%
7,006
25/09/23
7,160
16,496
1억
4.13%
7,102
25/09/22
7,280
18,172
1억
4.41%
7,238
25/09/19
7,390
28,875
2억
1.72%
7,312
25/09/18
7,010
29,857
2억
6.04%
7,002
25/09/17
7,080
14,056
1억
1.65%
7,048
25/09/16
6,860
10,682
1억
5.08%
6,896
25/09/15
6,900
670
0억
0.41%
6,902
25/09/12
6,850
98
0억
0.06%
6,870
25/09/11
6,800
6,244
0억
4.22%
6,842
25/09/10
6,890
911
0억
0.47%
6,873
25/09/09
6,860
13,465
1억
5.01%
6,949
25/09/08
7,000
16,227
1억
6.58%
7,030
25/09/05
6,990
17,469
1억
5.49%
7,036
25/09/04
6,940
14,279
1억
7.81%
6,992
25/09/03
7,020
10,099
1억
5.00%
6,998
25/09/02
6,960
10,730
1억
3.53%
6,924
25/09/01
6,810
9,644
1억
3.29%
6,923
25/08/29
6,800
11,848
1억
5.32%
6,859
25/08/28
6,910
5,020
0억
2.42%
6,845
25/08/27
6,830
1,541
0억
0.27%
7,029
25/08/26
6,990
786
0억
0.39%
6,994
25/08/25
7,000
181
0억
0.06%
7,012
25/08/22
7,020
1,272
0억
0.23%
7,166
25/08/21
7,310
1,250
0억
0.30%
7,309
25/08/20
7,350
464
0억
0.04%
7,729
25/08/19
7,640
6,875
1억
1.11%
7,632
25/08/18
7,860
758
0억
0.02%
7,919
25/08/14
7,490
473
0억
0.05%
7,681
25/08/13
7,820
513
0억
0.00%
7,623
25/08/12
7,300
6,361
0억
0.19%
7,556
25/08/11
7,250
384
0억
0.04%
7,166
25/08/08
7,450
4,802
0억
0.09%
7,198
25/08/07
6,970
3,667
0억
0.82%
7,017
25/08/06
7,050
7,285
1억
0.53%
7,141
25/08/05
6,940
12,949
1억
1.28%
6,992
25/08/04
7,100
15,261
1억
0.62%
7,379
25/08/01
7,250
79,144
6억
0.64%
7,206
25/07/31
6,800
13,107
1억
3.20%
6,778
25/07/30
6,780
33,302
2억
1.14%
6,926
25/07/29
6,670
41,430
3억
2.70%
6,743
25/07/28
6,630
141,589
10억
1.80%
7,007
25/07/25
6,320
4,758
0억
5.09%
6,360
25/07/24
6,310
5,419
0억
4.07%
6,369
25/07/23
6,380
9,203
1억
12.68%
6,435
25/07/22
6,490
7,114
0억
5.68%
6,473
25/07/21
6,490
8,176
1억
5.49%
6,550
25/07/18
6,680
11,677
1억
8.58%
6,702
25/07/17
6,820
20,502
1억
2.37%
6,875
25/07/16
6,560
16,434
1억
12.37%
6,606
25/07/15
6,720
2,196
0억
2.74%
6,740
25/07/14
6,730
2,707
0억
2.31%
6,713