날짜종가공매도량금액비중평균단가
26/01/08
5,830
1,621
0억
1.89%
5,876
26/01/07
5,920
2,628
0억
1.34%
5,941
26/01/06
6,070
3,258
0억
2.68%
6,115
26/01/05
6,210
6,249
0억
3.57%
6,230
26/01/02
6,430
1,179
0억
0.58%
6,388
25/12/30
6,140
736
0억
1.47%
6,101
25/12/29
6,050
118
0억
0.17%
6,088
25/12/26
6,080
205
0억
0.23%
6,159
25/12/24
6,150
1,930
0억
1.85%
6,180
25/12/23
6,200
3,798
0억
3.36%
6,257
25/12/22
6,330
923
0억
1.23%
6,360
25/12/19
6,290
3,020
0억
2.81%
6,273
25/12/18
6,220
7,060
0억
5.65%
6,284
25/12/17
6,350
7,606
0억
7.33%
6,411
25/12/16
6,450
17,421
1억
6.82%
6,515
25/12/15
6,600
9,921
1억
7.44%
6,614
25/12/12
6,710
8,664
1억
3.41%
6,672
25/12/11
6,720
4,563
0억
1.78%
6,734
25/12/10
6,700
1,803
0억
0.84%
6,745
25/12/09
6,810
8,613
1억
4.37%
6,851
25/12/08
6,850
16,210
1억
4.03%
6,885
25/12/05
7,070
4,097
0억
2.02%
7,082
25/12/04
7,150
5,053
0억
1.78%
7,220
25/12/03
7,310
7,081
1억
1.86%
7,295
25/12/02
7,140
5,426
0억
1.81%
6,928
25/12/01
7,020
7,069
0억
1.99%
7,041
25/11/28
7,220
1,992
0억
0.36%
7,152
25/11/27
6,910
1,212
0억
0.45%
6,911
25/11/26
6,900
764
0억
0.19%
6,908
25/11/25
6,840
8,789
1억
2.35%
6,825
25/11/24
6,840
12,633
1억
1.57%
6,970
25/11/21
7,080
6,068
0억
0.59%
7,305
25/11/20
7,270
7,298
1억
1.11%
7,190
25/11/19
7,090
39,252
3억
3.79%
7,384
25/11/18
7,650
18,738
1억
0.37%
7,827
25/11/17
7,630
30,573
2억
2.23%
7,802
25/11/14
7,700
33,586
3억
0.48%
7,741
25/11/13
7,180
6,591
0억
1.89%
7,254
25/11/12
7,190
3,755
0억
0.43%
7,160
25/11/11
7,000
5,319
0억
0.71%
7,060
25/11/10
7,140
10,534
1억
1.53%
7,163
25/11/07
6,840
9,579
1억
2.05%
6,977
25/11/06
6,940
5,446
0억
1.49%
7,098
25/11/05
7,010
5,629
0억
0.47%
7,255
25/11/04
7,150
4,672
0억
0.25%
7,321
25/11/03
6,770
5,739
0억
2.15%
6,607
25/10/31
6,570
26,600
2억
17.75%
6,659
25/10/30
6,580
28,712
2억
14.24%
6,601
25/10/29
6,700
30,760
2억
9.43%
6,768
25/10/28
6,990
6,218
0억
1.74%
7,009
25/10/27
6,870
8,506
1억
3.39%
6,840
25/10/24
6,720
12,376
1억
5.70%
6,744
25/10/23
6,810
5,840
0억
3.12%
6,860
25/10/22
6,950
4,844
0억
3.07%
6,900
25/10/21
6,960
6,111
0억
2.30%
6,906
25/10/20
6,800
5,073
0억
2.54%
6,740
25/10/17
6,570
9,889
1억
4.76%
6,591
25/10/16
6,700
6,188
0억
3.79%
6,731
25/10/15
6,770
5,035
0억
4.21%
6,696
25/10/14
6,590
19,877
1억
8.20%
6,655