날짜종가공매도량금액비중평균단가
26/07/07
3,765
3,680
0억
4.55%
3,775
26/07/06
3,750
1,333
0억
2.61%
3,760
26/07/03
3,780
2,153
0억
2.40%
3,657
26/07/02
3,700
5,476
0억
5.63%
3,709
26/07/01
3,790
9,130
0억
11.59%
3,785
26/06/30
3,820
2,393
0억
2.21%
3,782
26/06/29
3,915
4,626
0억
3.52%
3,891
26/06/26
3,720
5,410
0억
2.48%
3,709
26/06/25
3,860
5,260
0억
2.74%
4,030
26/06/24
4,070
2,494
0억
1.30%
4,138
26/06/23
4,210
5,609
0억
3.04%
4,338
26/06/22
4,500
7,063
0억
5.57%
4,436
26/06/19
4,570
10,888
0억
4.92%
4,496
26/06/18
4,640
11,862
1억
7.22%
4,701
26/06/17
4,855
2,316
0억
0.65%
4,886
26/06/16
4,735
7,602
0억
3.83%
4,729
26/06/15
4,825
1,041
0억
0.63%
4,911
26/06/12
4,830
65
0억
0.03%
4,956
26/06/11
4,875
2,253
0억
2.02%
4,776
26/06/10
4,865
2,703
0억
0.83%
4,992
26/06/09
4,950
836
0억
0.43%
5,061
26/06/08
4,745
6,067
0억
2.71%
4,774
26/06/05
4,995
1,763
0억
0.34%
5,123
26/06/04
4,955
17,563
1억
6.64%
4,968
26/06/02
5,010
2,211
0억
0.52%
5,095
26/06/01
5,240
11,319
1억
2.04%
5,419
26/05/29
5,610
6,663
0억
0.99%
5,771
26/05/28
5,730
68
0억
0.01%
5,959
26/05/27
6,100
0
0억
0.00%
-
26/05/26
6,650
1,310
0억
0.09%
6,995
26/05/22
7,190
5,163
0억
0.30%
7,124
26/05/21
6,970
26
0억
0.00%
6,970
26/05/20
7,630
1,718
0억
0.01%
7,418
26/05/19
6,630
7,650
1억
0.16%
6,723
26/05/18
6,460
6,952
0억
0.21%
6,931
26/05/15
6,640
104
0억
0.00%
6,830
26/05/14
6,950
14,156
1억
0.29%
7,307
26/05/13
7,150
10,429
1억
0.07%
7,347
26/05/12
6,850
3,471
0억
0.02%
6,214
26/05/11
6,050
26,465
2억
0.35%
6,286
26/05/08
6,250
34,075
2억
0.26%
6,386
26/05/07
5,530
14,242
1억
0.61%
5,789
26/05/06
5,420
9,310
1억
2.70%
5,449
26/05/04
5,530
1,515
0억
0.68%
5,573
26/04/30
5,580
10,492
1억
2.25%
5,659
26/04/29
5,720
20,484
1억
3.64%
5,759
26/04/28
5,650
13,635
1억
1.28%
5,646
26/04/27
5,640
3,488
0억
0.58%
5,744
26/04/24
5,840
315
0억
0.04%
5,903
26/04/23
5,930
3,573
0억
0.14%
6,003
26/04/22
6,160
1,549
0억
0.03%
6,406
26/04/21
6,480
12,077
1억
0.39%
6,928
26/04/20
6,950
8,156
1억
0.03%
6,658
26/04/17
6,760
17,292
1억
0.14%
6,278
26/04/16
5,200
4,645
0억
0.11%
5,202
26/04/15
4,725
506
0억
0.70%
4,680
26/04/14
4,655
1,929
0억
3.36%
4,673
26/04/13
4,600
1,955
0억
4.86%
4,616
26/04/10
4,605
1,164
0억
2.17%
4,598
26/04/09
4,520
1,385
0억
4.56%
4,527