날짜종가공매도량금액비중평균단가
25/10/13
12,310
22,009
3억
1.81%
12,078
25/10/10
12,540
25,817
3억
1.43%
12,556
25/10/02
12,060
98,679
12억
1.09%
12,430
25/10/01
10,660
8,567
1억
0.97%
10,638
25/09/30
10,350
5,403
1억
0.36%
10,378
25/09/29
9,710
992
0억
0.39%
9,625
25/09/26
9,600
870
0억
0.23%
9,708
25/09/25
10,050
5,817
1억
1.49%
10,070
25/09/24
10,120
4,731
0억
0.97%
10,078
25/09/23
10,050
2,958
0억
0.42%
10,114
25/09/22
10,320
13,072
1억
1.49%
10,388
25/09/19
10,140
36,778
4억
2.69%
10,206
25/09/18
10,010
33,742
3억
1.10%
9,908
25/09/17
9,270
12,033
1억
4.75%
9,264
25/09/16
9,490
24,320
2억
6.17%
9,423
25/09/15
9,410
11,647
1억
2.54%
9,312
25/09/12
9,190
19,398
2억
4.62%
9,259
25/09/11
9,240
29,208
3억
3.14%
9,202
25/09/10
9,200
32,328
3억
6.67%
9,212
25/09/09
9,160
40,394
4억
3.49%
9,175
25/09/08
8,420
14,774
1억
7.19%
8,459
25/09/05
8,290
42,361
4억
2.85%
8,532
25/09/04
7,910
7,684
1억
8.69%
7,924
25/09/03
7,750
11,480
1억
14.79%
7,719
25/09/02
7,680
15,376
1억
16.60%
7,656
25/09/01
7,720
5,983
0억
5.66%
7,719
25/08/29
7,910
20,266
2억
26.49%
7,945
25/08/28
7,980
7,205
1억
10.70%
7,988
25/08/27
7,990
10,053
1억
14.63%
8,002
25/08/26
8,010
14,294
1억
19.19%
8,012
25/08/25
8,010
8,432
1억
13.10%
8,017
25/08/22
7,920
7,214
1억
8.73%
7,923
25/08/21
7,950
7,701
1억
8.71%
7,988
25/08/20
8,020
7,482
1억
6.00%
7,921
25/08/19
8,170
9,612
1억
10.37%
8,224
25/08/18
8,360
16,313
1억
12.27%
8,390
25/08/14
8,720
10,757
1억
10.52%
8,739
25/08/13
8,820
17,748
2억
8.28%
8,849
25/08/12
8,790
19,133
2억
3.08%
8,805
25/08/11
8,510
7,295
1억
10.90%
8,515
25/08/08
8,400
9,527
1억
11.29%
8,457
25/08/07
8,330
4,247
0억
7.51%
8,375
25/08/06
8,300
1,985
0억
2.76%
8,291
25/08/05
8,320
9,193
1억
12.30%
8,323
25/08/04
8,240
2,487
0억
3.26%
8,211
25/08/01
8,210
6,102
1억
3.63%
8,285
25/07/31
8,570
9,622
1억
7.69%
8,675
25/07/30
8,750
14,748
1억
8.97%
8,806
25/07/29
8,760
5,558
0억
3.93%
8,788
25/07/28
8,820
4,347
0억
1.91%
8,703
25/07/25
8,390
2,602
0억
2.92%
8,430
25/07/24
8,520
3,260
0억
3.55%
8,558
25/07/23
8,600
14,247
1억
12.29%
8,599
25/07/22
8,750
6,600
1억
5.02%
8,810
25/07/21
8,930
5,726
1억
6.51%
8,913
25/07/18
8,940
6,742
1억
6.87%
8,951
25/07/17
9,100
14,907
1억
6.34%
8,898
25/07/16
8,860
17,202
2억
13.23%
8,884
25/07/15
8,840
28,282
2억
22.45%
8,726
25/07/14
8,710
23,562
2억
16.97%
8,700