날짜종가공매도량금액비중평균단가
26/04/07
14,760
12,260
2억
2.24%
15,202
26/04/06
15,200
14,597
2억
1.77%
15,190
26/04/03
14,660
11,725
2억
1.59%
14,755
26/04/02
14,740
18,227
3억
1.91%
15,324
26/04/01
16,050
10,824
2억
1.61%
15,678
26/03/31
14,620
4,740
1억
0.75%
15,005
26/03/30
15,400
10,297
2억
1.78%
15,505
26/03/27
16,570
12,292
2억
1.19%
16,253
26/03/26
16,430
23,615
4억
1.63%
16,691
26/03/25
17,890
7,125
1억
0.75%
17,930
26/03/24
17,540
22,955
4억
1.37%
18,078
26/03/23
17,650
17,638
3억
1.40%
17,975
26/03/20
19,100
29,794
6억
2.15%
18,583
26/03/19
18,750
30,895
6억
2.02%
19,267
26/03/18
19,880
40,604
8억
2.16%
19,800
26/03/17
19,150
48,581
10억
2.75%
19,736
26/03/16
19,670
30,297
6억
1.68%
19,789
26/03/13
19,710
37,582
7억
2.06%
19,555
26/03/12
20,300
28,003
6억
0.75%
20,133
26/03/11
19,730
119,602
23억
1.30%
19,056
26/03/10
18,670
45,109
8억
1.15%
17,928
26/03/09
17,040
57,642
10억
2.72%
17,156
26/03/06
18,410
20,179
4억
0.42%
17,445
26/03/05
15,820
20,910
3억
1.13%
15,622
26/03/04
13,550
15,954
2억
0.69%
14,720
26/03/03
15,970
34,198
6억
1.47%
16,811
26/02/27
17,920
35,160
6억
1.91%
17,926
26/02/26
18,480
29,891
5억
0.48%
18,186
26/02/25
17,840
45,484
8억
1.14%
17,666
26/02/24
17,600
23,150
4억
0.36%
17,544
26/02/23
16,470
86,305
14억
4.53%
16,616
26/02/20
16,210
69,071
11억
5.63%
16,311
26/02/19
16,760
12,288
2억
0.59%
16,829
26/02/13
16,030
8,822
1억
0.63%
16,273
26/02/12
16,200
13,101
2억
0.91%
16,368
26/02/11
16,200
7,528
1억
0.90%
16,353
26/02/10
16,670
57,757
10억
5.31%
16,777
26/02/09
17,390
17,264
3억
1.01%
17,559
26/02/06
16,890
24,090
4억
1.30%
16,761
26/02/05
16,880
29,308
5억
1.94%
17,138
26/02/04
18,180
75,469
14억
2.53%
17,913
26/02/03
18,770
62,659
11억
0.54%
17,049
26/02/02
14,770
19,030
3억
1.35%
15,584
26/01/30
15,650
46,966
7억
1.96%
15,809
26/01/29
15,680
30,582
5억
0.61%
15,971
26/01/28
16,490
28,450
4억
0.24%
15,176
26/01/27
12,690
27,819
3억
2.20%
12,430
26/01/26
11,860
13,302
2억
1.74%
11,613
26/01/23
11,290
14,658
2억
3.14%
11,261
26/01/22
11,300
18,699
2억
3.73%
11,242
26/01/21
11,070
23,702
3억
6.76%
10,896
26/01/20
10,830
14,755
2억
4.55%
10,809
26/01/19
11,150
24,429
3억
8.64%
11,194
26/01/16
11,120
21,610
2억
4.89%
11,245
26/01/15
11,200
10,305
1억
2.62%
11,006
26/01/14
10,890
5,680
1억
2.03%
10,995
26/01/13
11,070
11,527
1억
3.15%
11,047
26/01/12
11,140
11,879
1억
2.05%
11,160
26/01/09
11,530
7,975
1억
1.27%
11,418
26/01/08
11,900
17,997
2억
2.03%
12,128