날짜종가공매도량금액비중평균단가
25/07/11
47,550
8,541
4억
7.72%
47,661
25/07/10
47,700
11,564
6억
6.00%
48,343
25/07/09
48,300
8,264
4억
11.81%
48,293
25/07/08
48,000
6,039
3억
11.78%
47,902
25/07/07
47,950
10,930
5억
21.44%
47,892
25/07/04
48,350
4,097
2억
4.06%
48,709
25/07/03
49,650
3,791
2억
3.87%
49,348
25/07/02
49,950
7,102
4억
7.38%
49,909
25/07/01
50,800
4,623
2억
5.65%
51,184
25/06/30
51,400
4,644
2억
8.59%
51,691
25/06/27
51,800
8,493
4억
10.25%
51,365
25/06/26
52,400
8,477
4억
6.34%
51,907
25/06/25
53,700
7,215
4억
8.45%
53,672
25/06/24
53,600
13,350
7억
11.44%
53,518
25/06/23
53,200
12,464
7억
12.62%
52,843
25/06/20
54,700
29,041
16억
9.76%
54,703
25/06/19
54,700
9,843
5억
4.33%
54,578
25/06/18
53,000
10,317
5억
6.83%
52,818
25/06/17
52,300
10,076
5억
7.66%
52,254
25/06/16
52,500
14,461
7억
7.53%
51,698
25/06/13
52,400
10,232
5억
5.37%
52,238
25/06/12
54,200
3,028
2억
1.41%
54,496
25/06/11
55,200
7,290
4억
3.34%
55,086
25/06/10
56,000
27,309
15억
3.92%
55,356
25/06/09
49,300
10,922
5억
15.45%
49,588
25/06/05
49,400
7,441
4억
6.90%
49,228
25/06/04
49,700
22,084
11억
10.39%
49,832
25/06/02
48,200
18,823
9억
15.78%
48,476
25/05/30
47,750
3,226
2억
4.18%
47,741
25/05/29
47,100
10,188
5억
6.34%
46,803
25/05/28
47,200
6,171
3억
3.42%
47,460
25/05/27
45,600
6,176
3억
8.74%
45,626
25/05/26
46,250
8,506
4억
8.57%
46,272
25/05/23
46,300
9,185
4억
5.54%
45,835
25/05/22
44,150
7,445
3억
7.79%
44,284
25/05/21
43,700
6,759
3억
10.73%
43,715
25/05/20
43,550
4,464
2억
5.68%
43,556
25/05/19
43,150
14,186
6억
14.51%
43,401
25/05/16
43,700
22,496
10억
13.03%
43,410
25/05/15
45,100
17,934
8억
19.65%
45,358
25/05/14
45,950
4,346
2억
7.09%
45,804
25/05/13
45,100
27,150
12억
17.44%
45,396
25/05/12
46,200
243
0억
0.42%
46,230
25/05/09
45,800
55,709
26억
13.40%
46,682
25/05/08
50,800
15,388
8억
6.83%
50,374
25/05/07
51,300
5,867
3억
4.41%
51,571
25/05/02
52,200
21,521
11억
8.99%
52,759
25/04/30
51,200
13,163
7억
6.51%
50,909
25/04/29
49,850
8,272
4억
3.28%
49,191
25/04/28
45,850
8,082
4억
11.78%
45,793
25/04/25
45,650
11,145
5억
6.51%
45,530
25/04/24
43,800
5,989
3억
8.66%
43,699
25/04/23
43,800
5,429
2억
10.65%
43,478
25/04/22
43,300
5,317
2억
10.33%
43,351
25/04/21
43,500
15,405
7억
19.04%
43,371
25/04/18
44,700
23,442
10억
15.14%
44,711
25/04/17
44,550
11,139
5억
20.05%
44,221
25/04/16
43,550
19,181
8억
19.59%
44,122
25/04/15
45,100
9,354
4억
19.07%
44,882
25/04/14
45,000
6,080
3억
4.30%
45,480
← 이전
6페이지