날짜종가공매도량금액비중평균단가
25/10/13
43,550
8,930
4억
13.15%
43,313
25/10/10
43,850
7,687
3억
12.38%
44,023
25/10/02
44,250
4,482
2억
5.06%
44,384
25/10/01
44,700
2,401
1억
3.87%
44,844
25/09/30
44,850
1,568
1억
3.24%
44,835
25/09/29
45,550
1,135
1억
2.94%
45,569
25/09/26
44,850
962
0억
1.39%
45,556
25/09/25
45,750
910
0억
1.33%
45,756
25/09/24
46,600
1,542
1억
2.42%
46,281
25/09/23
46,950
2,154
1억
2.65%
46,766
25/09/22
47,000
1,849
1억
1.94%
47,330
25/09/19
46,900
3,466
2억
4.97%
46,791
25/09/18
46,700
670
0억
0.95%
46,504
25/09/17
46,500
5,371
2억
6.77%
46,423
25/09/16
46,200
2,915
1억
3.12%
46,190
25/09/15
46,450
3,363
2억
5.33%
46,234
25/09/12
46,200
5,828
3억
7.10%
46,229
25/09/11
46,200
7,967
4억
4.48%
46,116
25/09/10
45,150
9,045
4억
10.25%
45,080
25/09/09
44,900
6,057
3억
11.52%
44,799
25/09/08
45,000
5,856
3억
11.56%
45,009
25/09/05
44,900
4,024
2억
4.32%
44,819
25/09/04
44,200
11,597
5억
12.04%
44,019
25/09/03
43,050
10,623
5억
3.84%
43,635
25/09/02
45,450
5,271
2억
6.50%
45,550
25/09/01
45,500
8,680
4억
7.33%
45,730
25/08/29
45,100
5,112
2억
3.60%
45,384
25/08/28
46,150
1,730
1억
1.10%
46,068
25/08/27
47,450
15,877
7억
10.60%
47,167
25/08/26
48,250
16,293
8억
11.56%
48,714
25/08/25
49,300
9,060
4억
8.76%
49,254
25/08/22
50,100
5,670
3억
3.47%
50,233
25/08/21
49,650
3,706
2억
3.36%
49,690
25/08/20
50,300
22,855
11억
6.65%
49,961
25/08/19
49,350
30,010
15억
2.66%
49,858
25/08/18
45,300
5,916
3억
9.71%
45,328
25/08/14
45,950
5,323
2억
8.37%
45,889
25/08/13
45,600
15,232
7억
13.93%
45,462
25/08/12
46,900
9,083
4억
14.42%
47,513
25/08/11
48,300
7,481
4억
8.61%
48,412
25/08/08
49,000
13,942
7억
3.89%
49,387
25/08/07
46,650
7,149
3억
5.07%
45,317
25/08/06
45,550
1,553
1억
2.08%
45,426
25/08/05
44,850
4,495
2억
6.22%
44,923
25/08/04
45,500
6,677
3억
9.05%
45,409
25/08/01
44,800
7,164
3억
8.12%
45,342
25/07/31
46,400
7,875
4억
10.56%
46,430
25/07/30
45,950
6,969
3억
18.95%
46,012
25/07/29
46,100
6,039
3억
16.69%
46,116
25/07/28
46,150
9,395
4억
24.84%
46,025
25/07/25
46,700
8,165
4억
20.69%
46,902
25/07/24
46,500
10,748
5억
13.31%
46,785
25/07/23
47,950
8,559
4억
12.57%
47,420
25/07/22
48,350
11,008
5억
19.91%
48,424
25/07/21
49,200
11,333
6억
9.47%
49,157
25/07/18
47,950
7,606
4억
5.73%
47,847
25/07/17
47,100
3,284
2억
5.17%
46,643
25/07/16
46,550
6,237
3억
8.54%
46,639
25/07/15
47,400
9,907
5억
11.63%
47,457
25/07/14
48,000
4,475
2억
6.06%
47,914