날짜종가공매도량금액비중평균단가
25/07/10
14,390
0
0억
0.00%
-
25/07/09
14,175
0
0억
0.00%
-
25/07/08
13,960
0
0억
0.00%
-
25/07/07
13,755
0
0억
0.00%
-
25/07/04
13,705
0
0억
0.00%
-
25/07/03
14,000
0
0억
0.00%
-
25/07/02
13,860
0
0억
0.00%
-
25/07/01
13,825
0
0억
0.00%
-
25/06/30
13,705
0
0억
0.00%
-
25/06/27
13,535
0
0억
0.00%
-
25/06/26
13,770
0
0억
0.00%
-
25/06/25
13,780
0
0억
0.00%
-
25/06/24
13,830
0
0억
0.00%
-
25/06/23
13,475
0
0억
0.00%
-
25/06/20
13,455
0
0억
0.00%
-
25/06/19
13,315
0
0억
0.00%
-
25/06/18
13,220
0
0억
0.00%
-
25/06/17
13,195
0
0억
0.00%
-
25/06/16
13,255
0
0억
0.00%
-
25/06/13
13,030
0
0억
0.00%
-
25/06/12
13,130
0
0억
0.00%
-
25/06/11
13,095
0
0억
0.00%
-
25/06/10
12,955
0
0억
0.00%
-
25/06/09
12,830
0
0억
0.00%
-
25/06/05
12,595
0
0억
0.00%
-
25/06/04
12,485
0
0억
0.00%
-
25/06/02
12,085
0
0억
0.00%
-
25/05/30
12,150
0
0억
0.00%
-
25/05/29
12,210
0
0억
0.00%
-
25/05/28
11,900
0
0억
0.00%
-
25/05/27
11,780
0
0억
0.00%
-
25/05/26
11,705
0
0억
0.00%
-
25/05/23
11,520
0
0억
0.00%
-
25/05/22
11,470
0
0억
0.00%
-
25/05/21
11,585
0
0억
0.00%
-
25/05/20
11,520
0
0억
0.00%
-
25/05/19
11,500
0
0억
0.00%
-
25/05/16
11,635
0
0억
0.00%
-
25/05/15
11,640
0
0억
0.00%
-
25/05/14
11,680
0
0억
0.00%
-
25/05/13
11,520
0
0억
0.00%
-
25/05/12
11,475
0
0억
0.00%
-
25/05/09
11,380
0
0억
0.00%
-
25/05/08
11,420
0
0억
0.00%
-
25/05/07
11,315
0
0억
0.00%
-
25/05/02
11,270
0
0억
0.00%
-
25/04/30
11,195
0
0억
0.00%
-
25/04/29
11,205
0
0억
0.00%
-
25/04/28
11,390
0
0억
0.00%
-
25/04/25
11,375
0
0억
0.00%
-
25/04/24
11,230
0
0억
0.00%
-
25/04/23
11,205
0
0억
0.00%
-
25/04/22
11,025
0
0억
0.00%
-
25/04/21
11,005
0
0억
0.00%
-
25/04/18
10,985
0
0억
0.00%
-
25/04/17
10,955
0
0억
0.00%
-
25/04/16
10,825
0
0억
0.00%
-
25/04/15
10,900
0
0억
0.00%
-
25/04/14
10,785
0
0억
0.00%
-
25/04/11
10,680
0
0억
0.00%
-
← 이전
6페이지