BRUDASH 종목 히스토리

펌텍코리아 251970 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 60,400 80 0억 0.23% 60,509
25/07/10 62,000 1,726 1억 1.46% 63,134
25/07/09 63,600 7,804 5억 5.77% 64,064
25/07/08 60,700 2,593 2억 2.63% 58,984
25/07/07 57,400 1,900 1억 5.25% 56,866
25/07/04 56,600 1,106 1억 1.61% 56,754
25/07/03 58,700 3,018 2억 6.12% 58,632
25/07/02 60,100 1,041 1억 2.17% 59,826
25/07/01 60,400 2,011 1억 3.03% 60,202
25/06/30 61,500 3,422 2억 3.88% 61,030
25/06/27 57,500 12 0억 0.04% 57,533
25/06/26 57,900 1,115 1억 2.96% 58,046
25/06/25 58,900 981 1억 1.79% 58,557
25/06/24 58,800 1,642 1억 4.01% 58,879
25/06/23 58,400 1,072 1억 3.06% 58,466
25/06/20 58,100 513 0억 0.43% 58,685
25/06/19 56,600 996 1억 2.05% 56,827
25/06/18 57,700 8,772 5억 13.69% 57,184
25/06/17 56,800 9,386 5억 12.01% 56,799
25/06/16 57,600 7,240 4억 11.44% 57,894
25/06/13 56,800 5,730 3억 7.38% 56,668
25/06/12 57,500 190 0억 0.32% 57,504
25/06/11 58,200 1,916 1억 1.83% 58,159
25/06/10 57,100 787 0억 1.99% 57,239
25/06/09 56,600 1,227 1억 2.47% 56,586
25/06/05 57,100 673 0억 1.06% 56,324
25/06/04 56,200 401 0억 0.74% 56,216
25/06/02 56,500 1,459 1억 2.43% 56,137
25/05/30 55,600 1,176 1억 2.45% 55,811
25/05/29 55,000 435 0억 0.33% 55,379
25/05/28 56,400 1,035 1억 1.29% 56,544
25/05/27 56,400 1,392 1억 2.94% 57,703
25/05/26 57,800 1,061 1억 1.20% 57,770
25/05/23 59,300 1,482 1억 1.81% 58,735
25/05/22 56,900 4,820 3억 11.88% 56,901
25/05/21 58,000 1,061 1억 2.00% 58,633
25/05/20 57,900 715 0억 1.30% 57,720
25/05/19 57,700 1,108 1억 1.84% 57,376
25/05/16 58,300 148 0억 0.42% 58,517
25/05/15 59,200 1,096 1억 5.36% 59,211
25/05/14 59,900 1,633 1억 2.82% 60,032
25/05/13 58,600 1,480 1억 2.85% 58,418
25/05/12 57,800 7,715 4억 8.90% 58,366
25/05/09 59,500 14,016 8억 13.41% 59,063
25/05/08 59,800 10,854 7억 5.30% 59,952
25/05/07 55,800 6,417 4억 9.71% 55,773
25/05/02 55,900 2,144 1억 5.36% 55,766
25/04/30 54,600 3,076 2억 6.18% 55,011
25/04/29 55,500 2,204 1억 3.46% 55,410
25/04/28 54,700 1,070 1억 1.62% 54,247
25/04/25 54,500 309 0억 0.96% 54,193
25/04/24 53,500 1,651 1억 2.92% 54,150
25/04/23 53,600 745 0억 2.17% 54,159
25/04/22 55,200 629 0억 2.01% 55,092
25/04/21 55,300 1,360 1억 3.73% 54,874
25/04/18 55,600 1,261 1억 3.34% 56,125
25/04/17 56,500 3,156 2억 4.14% 56,796
25/04/16 54,600 4,297 2억 7.31% 55,101
25/04/15 52,800 1,640 1억 4.47% 52,717
25/04/14 53,200 2,852 2억 3.12% 53,760
← 이전 6페이지