BRUDASH 종목 히스토리

펌텍코리아 251970 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 56,900 1,528 1억 2.16% 56,476

25/10/10 57,000 1,542 1억 2.31% 56,912

25/10/02 58,200 7,394 4억 11.03% 57,697

25/10/01 59,300 1,011 1억 3.64% 59,645

25/09/30 59,600 5,971 4억 14.77% 60,240

25/09/29 61,000 4,035 2억 7.42% 60,837

25/09/26 59,200 1,911 1억 3.27% 59,197

25/09/25 60,500 1,433 1억 2.57% 60,859

25/09/24 62,800 2,717 2억 8.88% 62,620

25/09/23 62,400 1,499 1억 4.03% 62,624

25/09/22 63,200 1,118 1억 1.63% 62,613

25/09/19 60,900 1,229 1억 3.13% 61,043

25/09/18 62,300 329 0억 0.35% 62,694

25/09/17 60,500 2,082 1억 5.04% 61,250

25/09/16 61,700 7,316 4억 10.12% 60,891

25/09/15 60,800 7,511 5억 8.97% 60,519

25/09/12 61,900 614 0억 1.42% 61,990

25/09/11 62,500 999 1억 2.64% 62,811

25/09/10 62,500 4,330 3억 6.04% 63,229

25/09/09 65,000 4,697 3억 6.75% 64,318

25/09/08 62,700 5,101 3억 6.58% 62,546

25/09/05 61,900 305 0억 1.05% 62,042

25/09/04 61,500 1,701 1억 4.45% 62,098

25/09/03 61,200 2,182 1억 3.03% 61,505

25/09/02 63,400 1,129 1억 1.50% 62,203

25/09/01 63,900 2,638 2억 6.23% 63,558

25/08/29 65,900 574 0억 0.96% 65,860

25/08/28 65,800 1,649 1억 4.91% 65,749

25/08/27 65,700 236 0억 0.57% 65,577

25/08/26 67,000 137 0억 0.49% 66,996

25/08/25 66,500 1,051 1억 3.14% 67,050

25/08/22 68,000 3,633 2억 7.34% 68,029

25/08/21 67,400 5,049 3억 7.49% 67,253

25/08/20 65,500 1,440 1억 2.14% 64,935

25/08/19 65,500 807 1억 1.55% 65,720

25/08/18 66,100 296 0억 0.81% 66,374

25/08/14 67,300 893 1억 1.44% 67,901

25/08/13 66,000 1,328 1억 1.89% 66,236

25/08/12 66,700 60 0억 0.07% 66,947

25/08/11 68,200 813 1억 0.39% 69,584

25/08/08 73,300 5,508 4억 3.38% 73,822

25/08/07 73,100 4,779 3억 4.38% 72,821

25/08/06 71,200 5,675 4억 4.27% 70,745

25/08/05 67,500 1,553 1억 1.54% 66,751

25/08/04 63,800 433 0억 1.09% 63,847

25/08/01 64,000 753 0억 0.84% 64,656

25/07/31 66,700 626 0억 0.82% 66,611

25/07/30 63,000 453 0억 1.38% 63,176

25/07/29 63,900 798 1억 0.92% 63,544

25/07/28 60,500 3,666 2억 8.54% 61,185

25/07/25 63,200 2,114 1억 5.26% 63,511

25/07/24 62,800 1,568 1억 4.49% 63,547

25/07/23 62,800 4,250 3억 6.13% 62,928

25/07/22 62,400 83 0억 0.16% 61,942

25/07/21 61,000 333 0억 0.62% 60,684

25/07/18 60,700 436 0억 0.36% 60,046

25/07/17 62,000 125 0억 0.36% 61,622

25/07/16 61,900 533 0억 0.90% 62,862

25/07/15 64,300 630 0억 1.48% 64,363

25/07/14 63,500 2,606 2억 2.27% 63,282