날짜종가공매도량금액비중평균단가
26/01/08
51,000
3,280
2억
4.34%
50,940
26/01/07
50,600
2,423
1억
3.84%
51,005
26/01/06
51,900
3,117
2억
6.89%
51,733
26/01/05
53,100
918
0억
2.24%
53,271
26/01/02
54,900
935
0억
1.81%
53,903
25/12/30
52,100
4,244
2억
10.00%
51,908
25/12/29
52,000
6,861
4억
18.04%
52,315
25/12/26
53,400
14,465
8억
29.29%
52,862
25/12/24
53,300
10,002
5억
44.62%
53,494
25/12/23
53,800
4,299
2억
13.60%
54,056
25/12/22
54,200
21,657
12억
45.68%
54,286
25/12/19
53,800
11,345
6억
34.72%
53,894
25/12/18
53,100
4,906
3억
22.33%
53,210
25/12/17
53,500
3,463
2억
11.36%
53,551
25/12/16
52,700
5,052
3억
11.18%
52,362
25/12/15
51,200
5,526
3억
9.32%
51,279
25/12/12
54,600
9,409
5억
10.72%
53,206
25/12/11
53,300
27,029
14억
15.84%
53,623
25/12/10
54,400
16,567
9억
28.26%
54,203
25/12/09
55,600
13,185
7억
15.48%
54,929
25/12/08
54,400
13,243
7억
17.05%
53,642
25/12/05
54,500
6,620
4억
13.91%
54,478
25/12/04
56,100
4,726
3억
30.88%
56,322
25/12/03
56,300
5,557
3억
10.35%
56,985
25/12/02
56,500
5,166
3억
11.36%
56,076
25/12/01
56,100
9,443
5억
15.97%
56,144
25/11/28
55,500
2,842
2억
7.25%
55,510
25/11/27
54,100
5,415
3억
12.71%
53,769
25/11/26
53,300
4,699
2억
11.09%
53,072
25/11/25
53,600
13,417
7억
37.76%
54,001
25/11/24
54,300
11,285
6억
17.46%
54,693
25/11/21
54,300
8,125
4억
16.38%
54,545
25/11/20
55,900
8,652
5억
8.27%
55,187
25/11/19
52,700
4,464
2억
10.33%
52,257
25/11/18
50,800
4,605
2억
15.34%
51,050
25/11/17
52,200
2,135
1억
3.30%
52,304
25/11/14
52,000
2,165
1억
6.68%
52,434
25/11/13
52,200
698
0억
2.71%
51,804
25/11/12
52,000
2,596
1억
3.32%
51,883
25/11/11
50,100
10,170
5억
5.84%
50,177
25/11/10
52,000
1,878
1억
1.78%
51,362
25/11/07
53,500
1,544
1억
2.39%
53,480
25/11/06
51,600
4,689
2억
4.43%
51,712
25/11/05
53,200
1,762
1억
3.28%
52,146
25/11/04
53,300
30,158
16억
45.60%
53,100
25/11/03
53,000
5,015
3억
10.85%
53,118
25/10/31
53,100
429
0억
1.33%
53,441
25/10/30
53,600
2,553
1억
6.16%
53,833
25/10/29
53,400
803
0억
1.44%
53,698
25/10/28
54,200
17,116
9억
23.98%
54,571
25/10/27
53,900
1,065
1억
1.56%
54,004
25/10/24
55,300
362
0억
0.50%
54,990
25/10/23
53,300
475
0억
0.60%
53,633
25/10/22
53,600
16,032
8억
15.35%
53,050
25/10/21
53,100
1,800
1억
2.47%
53,043
25/10/20
54,000
1,187
1억
1.75%
53,711
25/10/17
53,500
3,374
2억
3.78%
53,918
25/10/16
55,200
2,485
1억
4.40%
55,553
25/10/15
55,400
1,668
1억
3.07%
55,542
25/10/14
55,000
2,244
1억
2.58%
55,391