BRUDASH 종목 히스토리

펌텍코리아 251970 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 42,750 10,533 5억 33.27% 43,092

26/04/06 43,750 13,265 6억 21.42% 43,679

26/04/03 45,550 3,462 2억 8.02% 45,873

26/04/02 46,500 4,325 2억 6.48% 47,207

26/04/01 47,500 11,563 6억 26.56% 47,982

26/03/31 46,550 6,755 3억 19.37% 47,024

26/03/30 46,000 10,417 5억 21.54% 46,192

26/03/27 47,600 8,666 4억 18.49% 47,528

26/03/26 45,650 7,266 3억 23.82% 45,907

26/03/25 46,800 4,474 2억 23.69% 46,829

26/03/24 46,800 4,508 2억 19.03% 46,659

26/03/23 46,200 5,734 3억 17.07% 46,836

26/03/20 47,150 2,792 1억 8.92% 47,217

26/03/19 45,600 3,110 1억 15.21% 45,824

26/03/18 46,850 7,829 4억 31.51% 47,152

26/03/17 46,000 8,583 4억 18.40% 46,430

26/03/16 45,100 8,286 4억 25.73% 45,389

26/03/13 46,350 4,203 2억 23.99% 46,680

26/03/12 46,200 3,873 2억 13.71% 46,162

26/03/11 46,000 6,605 3억 18.50% 46,471

26/03/10 46,150 5,423 3억 13.37% 46,448

26/03/09 47,200 3,503 2억 7.91% 46,473

26/03/06 48,800 3,341 2억 6.02% 48,277

26/03/05 46,900 4,303 2억 3.03% 46,575

26/03/04 44,850 6,893 3억 5.72% 46,056

26/03/03 49,300 6,734 3억 10.86% 50,077

26/02/27 52,100 1,357 1억 2.47% 52,378

26/02/26 54,000 2,166 1억 3.63% 54,489

26/02/25 55,900 5,216 3억 10.56% 56,340

26/02/24 56,400 3,582 2억 10.31% 56,687

26/02/23 56,800 7,673 4억 19.93% 57,156

26/02/20 57,000 2,875 2억 5.93% 57,042

26/02/19 57,300 2,016 1억 2.16% 57,182

26/02/13 57,600 2,182 1억 3.89% 57,755

26/02/12 59,100 2,554 2억 9.03% 59,394

26/02/11 60,200 1,939 1억 7.57% 60,681

26/02/10 60,900 2,163 1억 4.78% 60,543

26/02/09 61,100 4,147 3억 11.93% 60,643

26/02/06 58,500 6,049 4억 12.47% 58,632

26/02/05 59,100 11,598 7억 21.59% 59,770

26/02/04 59,700 8,145 5억 9.37% 60,518

26/02/03 61,900 12,475 8억 13.46% 61,257

26/02/02 63,000 10,086 6억 11.63% 63,535

26/01/30 65,600 3,476 2억 3.30% 68,120

26/01/29 66,000 6,598 4억 7.01% 65,160

26/01/28 64,200 6,887 4억 5.89% 63,382

26/01/27 61,100 11,180 7억 11.79% 61,825

26/01/26 61,600 4,689 3억 5.58% 61,089

26/01/23 59,700 8,347 5억 11.70% 59,543

26/01/22 59,500 9,076 5억 4.69% 59,491

26/01/21 53,900 5,354 3억 13.85% 53,795

26/01/20 54,200 6,198 3억 15.16% 53,958

26/01/19 53,500 3,300 2억 11.95% 53,657

26/01/16 54,600 3,504 2억 15.76% 54,931

26/01/15 55,600 5,784 3억 20.69% 55,452

26/01/14 56,200 4,344 2억 9.39% 55,553

26/01/13 56,100 4,944 3억 4.81% 56,561

26/01/12 55,100 5,606 3억 16.05% 54,964

26/01/09 55,100 4,764 3억 5.24% 53,918

26/01/08 51,000 3,280 2억 4.34% 50,940