날짜종가공매도량금액비중평균단가
26/07/06
43,200
13,247
6억
16.68%
43,116
26/07/03
43,000
10,115
4억
4.95%
42,500
26/07/02
38,650
9,293
4억
9.77%
39,739
26/07/01
38,400
3,672
1억
8.36%
37,239
26/06/30
35,800
7,381
3억
19.58%
36,207
26/06/29
38,000
6,216
2억
8.54%
36,899
26/06/26
32,550
3,899
1억
8.59%
32,375
26/06/25
33,200
1,686
1억
5.10%
33,751
26/06/24
34,050
3,374
1억
9.42%
33,978
26/06/23
33,300
3,751
1억
8.67%
34,501
26/06/22
34,400
1,360
0억
6.55%
35,025
26/06/19
35,500
2,308
1억
9.92%
35,542
26/06/18
36,200
1,916
1억
14.84%
36,603
26/06/17
37,350
2,479
1억
6.76%
37,342
26/06/16
36,000
3,338
1억
10.63%
36,433
26/06/15
37,400
3,231
1억
6.28%
37,310
26/06/12
36,850
4,590
2억
9.28%
36,812
26/06/11
35,050
8,839
3억
16.25%
34,281
26/06/10
33,500
7,407
2억
28.58%
33,340
26/06/09
33,950
8,627
3억
18.21%
34,284
26/06/08
33,300
2,983
1억
9.25%
33,276
26/06/05
34,400
3,675
1억
14.10%
34,672
26/06/04
35,450
4,393
2억
9.24%
35,632
26/06/02
34,300
4,765
2억
8.86%
34,320
26/06/01
35,600
5,575
2억
12.07%
35,607
26/05/29
36,250
9,485
3억
26.35%
36,082
26/05/28
37,550
4,311
2억
14.36%
37,068
26/05/27
37,300
4,899
2억
18.62%
37,440
26/05/26
38,400
10,437
4억
25.34%
37,940
26/05/22
39,250
3,203
1억
9.64%
38,789
26/05/21
37,350
6,906
3억
14.36%
37,202
26/05/20
36,400
8,572
3억
15.75%
36,406
26/05/19
38,350
2,805
1억
7.72%
38,591
26/05/18
38,800
6,983
3억
12.03%
38,159
26/05/15
38,850
4,931
2억
6.22%
38,822
26/05/14
39,950
7,962
3억
16.80%
39,392
26/05/13
38,550
5,782
2억
9.49%
38,641
26/05/12
40,000
9,083
4억
11.96%
40,128
26/05/11
41,750
6,971
3억
14.19%
42,210
26/05/08
41,800
3,777
2억
9.81%
41,438
26/05/07
40,400
3,643
1억
13.00%
40,671
26/05/06
41,250
5,086
2억
13.19%
41,455
26/05/04
42,600
3,846
2억
6.08%
42,726
26/04/30
41,400
4,724
2억
7.78%
41,837
26/04/29
42,650
3,428
1억
10.55%
42,890
26/04/28
43,250
4,082
2억
15.61%
43,414
26/04/27
44,250
1,743
1억
6.31%
44,364
26/04/24
43,950
4,007
2억
10.22%
44,041
26/04/23
43,350
5,385
2억
13.17%
43,329
26/04/22
43,150
3,212
1억
11.69%
43,213
26/04/21
43,350
5,295
2억
17.88%
43,466
26/04/20
43,800
3,120
1억
8.07%
43,947
26/04/17
44,550
6,067
3억
14.59%
44,765
26/04/16
44,650
5,846
3억
16.67%
44,727
26/04/15
44,400
3,008
1억
11.70%
44,485
26/04/14
44,100
4,431
2억
17.51%
44,329
26/04/13
44,550
5,195
2억
11.85%
44,749
26/04/10
44,100
4,909
2억
8.21%
44,195
26/04/09
44,400
10,940
5억
21.96%
44,212
26/04/08
44,150
1,777
1억
4.25%
44,374