날짜종가공매도량금액비중평균단가
26/07/03
3,650
5,038
0억
8.79%
3,533
26/07/02
3,705
5,666
0억
11.44%
3,658
26/07/01
3,855
1,672
0억
3.73%
3,873
26/06/30
3,765
3,004
0억
4.15%
3,787
26/06/29
3,770
7,671
0억
6.98%
3,620
26/06/26
3,480
7,388
0억
3.19%
3,571
26/06/25
3,710
10,721
0억
0.66%
4,218
26/06/24
4,615
0
0억
0.00%
-
26/06/23
3,550
15,295
1억
10.94%
3,683
26/06/22
4,025
2,459
0억
6.88%
3,903
26/06/19
4,065
451
0억
0.44%
3,874
26/06/18
4,020
190
0억
0.41%
3,996
26/06/17
4,020
1,975
0억
2.10%
4,006
26/06/16
4,000
671
0억
1.41%
4,004
26/06/15
4,030
529
0억
0.71%
4,131
26/06/12
4,150
291
0억
0.43%
4,146
26/06/11
4,030
1,399
0억
2.70%
3,980
26/06/10
4,100
4,450
0억
6.26%
4,042
26/06/09
4,200
3,398
0억
9.39%
4,171
26/06/08
4,025
2,605
0억
2.72%
4,013
26/06/05
4,315
1,315
0억
1.94%
4,319
26/06/04
4,465
221
0억
0.33%
4,417
26/06/02
4,495
0
0억
0.00%
-
26/06/01
4,710
1,561
0억
1.80%
4,957
26/05/29
4,980
89
0억
0.10%
5,049
26/05/28
5,260
323
0억
0.31%
5,469
26/05/27
5,530
0
0억
0.00%
-
26/05/26
5,970
1,547
0억
1.02%
5,971
26/05/22
6,090
0
0억
0.00%
-
26/05/21
6,040
0
0억
0.00%
-
26/05/20
5,710
58
0억
0.05%
5,723
26/05/19
5,940
4,795
0억
2.39%
6,036
26/05/18
6,500
440
0억
0.22%
6,124
26/05/15
6,360
3,346
0억
1.09%
6,807
26/05/14
6,810
709
0억
0.21%
6,798
26/05/13
7,150
2,710
0억
0.17%
6,403
26/05/12
5,970
1,602
0억
1.11%
6,144
26/05/11
6,100
954
0억
0.92%
5,977
26/05/08
6,090
153
0억
0.20%
6,045
26/05/07
5,890
104
0억
0.15%
5,918
26/05/06
6,080
27
0억
0.03%
6,013
26/05/04
6,240
6,402
0억
11.47%
6,243
26/04/30
6,220
7,960
0억
7.91%
6,230
26/04/29
6,290
5,892
0억
9.63%
6,250
26/04/28
6,280
1,346
0억
2.02%
6,229
26/04/27
6,260
4,931
0억
2.95%
6,215
26/04/24
6,130
2,835
0억
3.98%
6,090
26/04/23
6,000
1,047
0억
2.53%
5,973
26/04/22
6,100
3,111
0억
3.33%
6,065
26/04/21
6,070
2,975
0억
3.72%
5,981
26/04/20
5,890
377
0억
0.61%
5,988
26/04/17
5,930
1,721
0억
3.90%
5,826
26/04/16
5,840
1,942
0억
3.57%
5,864
26/04/15
5,710
1,065
0억
1.98%
5,701
26/04/14
5,640
392
0억
0.71%
5,555
26/04/13
5,450
4,549
0억
9.25%
5,372
26/04/10
5,490
1,202
0억
2.15%
5,386
26/04/09
5,300
184
0억
0.96%
5,325
26/04/08
5,420
340
0억
0.52%
5,350
26/04/07
5,160
2,915
0억
10.13%
5,131