날짜종가공매도량금액비중평균단가
25/10/13
15,220
1,294
0억
0.80%
15,263
25/10/10
15,800
3,813
1억
1.01%
16,579
25/10/02
16,750
8,493
1억
0.96%
17,204
25/10/01
16,080
2,249
0억
0.93%
16,156
25/09/30
15,530
477
0억
0.16%
15,420
25/09/29
16,160
9,713
2억
3.44%
15,816
25/09/26
15,800
12,120
2억
6.17%
15,841
25/09/25
15,790
10,245
2억
1.92%
15,962
25/09/24
16,150
0
0억
0.00%
-
25/09/23
17,000
4,000
1억
1.56%
17,412
25/09/22
18,060
231
0억
0.10%
18,900
25/09/19
18,170
6,420
1억
0.18%
17,695
25/09/18
15,320
0
0억
0.00%
-
25/09/17
13,770
14,100
2억
6.09%
13,223
25/09/16
12,950
4,900
1억
1.59%
12,992
25/09/15
12,330
0
0억
0.00%
-
25/09/12
11,340
157
0억
0.04%
11,253
25/09/11
9,950
39
0억
0.17%
10,006
25/09/10
10,000
10
0억
0.13%
9,991
25/09/09
10,000
0
0억
0.00%
-
25/09/08
9,900
13
0억
0.03%
9,960
25/09/05
10,210
67
0억
1.00%
10,178
25/09/04
10,310
0
0억
0.00%
-
25/09/03
10,240
52
0억
0.35%
10,058
25/09/02
10,200
0
0억
0.00%
-
25/09/01
10,040
2
0억
0.01%
9,990
25/08/29
10,150
0
0억
0.00%
-
25/08/28
10,200
0
0억
0.00%
-
25/08/27
10,100
0
0억
0.00%
-
25/08/26
10,100
65
0억
0.18%
10,100
25/08/25
10,120
0
0억
0.00%
-
25/08/22
9,840
110
0억
0.51%
9,840
25/08/21
9,860
0
0억
0.00%
-
25/08/20
10,020
0
0억
0.00%
-
25/08/19
10,300
0
0억
0.00%
-
25/08/18
10,300
0
0억
0.00%
-
25/08/14
10,710
0
0억
0.00%
-
25/08/13
10,070
9
0억
0.03%
9,859
25/08/12
9,780
17
0억
0.10%
9,835
25/08/11
10,000
0
0억
0.00%
-
25/08/08
9,480
240
0억
0.87%
9,493
25/08/07
9,500
1
0억
0.00%
9,320
25/08/06
9,230
0
0억
0.00%
-
25/08/05
9,160
41
0억
0.20%
9,078
25/08/04
8,860
1
0억
0.01%
8,780
25/08/01
8,840
933
0억
2.14%
8,878
25/07/31
9,220
1,439
0억
8.00%
9,220
25/07/30
9,490
0
0억
0.00%
-
25/07/29
8,860
24
0억
0.08%
8,830
25/07/28
8,850
1,673
0억
5.25%
8,857
25/07/25
9,050
1,860
0억
11.08%
8,952
25/07/24
8,950
6
0억
0.01%
9,047
25/07/23
8,980
141
0억
0.29%
9,053
25/07/22
9,200
173
0억
0.44%
9,251
25/07/21
9,420
22
0억
0.07%
9,337
25/07/18
9,510
2
0억
0.01%
9,500
25/07/17
9,780
48
0억
0.13%
9,388
25/07/16
9,400
246
0억
1.10%
9,530
25/07/15
9,670
100
0억
0.86%
9,633
25/07/14
9,700
132
0억
0.42%
9,700