날짜종가공매도량금액비중평균단가
26/01/07
11,990
349
0억
0.48%
11,935
26/01/06
12,340
954
0억
0.69%
12,270
26/01/05
12,470
7,481
1억
5.65%
12,416
26/01/02
12,640
2,467
0억
1.01%
12,359
25/12/30
11,770
10,728
1억
5.06%
11,810
25/12/29
12,160
0
0억
0.00%
-
25/12/26
10,940
66
0억
0.19%
11,005
25/12/24
10,830
719
0억
1.82%
10,907
25/12/23
10,950
229
0억
0.49%
11,089
25/12/22
11,480
312
0억
0.55%
11,398
25/12/19
11,030
753
0억
2.03%
10,979
25/12/18
11,030
133
0억
0.41%
11,027
25/12/17
11,100
620
0억
3.00%
11,009
25/12/16
11,000
67
0억
0.08%
10,979
25/12/15
11,020
36
0억
0.10%
11,095
25/12/12
11,290
801
0억
1.50%
11,081
25/12/11
11,250
511
0억
0.70%
11,276
25/12/10
11,450
2,367
0억
3.74%
11,593
25/12/09
11,620
108
0억
0.11%
11,750
25/12/08
11,450
64
0억
0.27%
11,450
25/12/05
11,500
203
0억
0.76%
11,488
25/12/04
11,480
10
0억
0.01%
11,510
25/12/03
11,880
122
0억
0.20%
11,876
25/12/02
11,850
1,862
0억
4.64%
11,903
25/12/01
12,020
464
0억
0.49%
12,154
25/11/28
11,720
162
0억
0.24%
11,615
25/11/27
11,290
468
0억
1.31%
11,246
25/11/26
11,300
274
0억
0.57%
11,216
25/11/25
11,050
4,710
1억
7.99%
11,116
25/11/24
11,170
11
0억
0.02%
11,110
25/11/21
10,980
20
0억
0.03%
11,165
25/11/20
11,640
81
0억
0.04%
11,640
25/11/19
10,820
0
0억
0.00%
-
25/11/18
11,200
1
0억
0.00%
11,430
25/11/17
11,680
41
0억
0.03%
11,724
25/11/14
11,870
4,554
1억
1.58%
11,876
25/11/13
12,750
1,821
0억
1.57%
13,023
25/11/12
13,000
321
0억
0.21%
12,958
25/11/11
12,960
7,098
1억
3.17%
13,279
25/11/10
13,600
9,658
1억
5.05%
13,280
25/11/07
13,450
14,405
2억
7.04%
13,791
25/11/06
13,820
2,271
0억
0.63%
13,785
25/11/05
12,900
1,473
0억
0.99%
12,684
25/11/04
13,190
13,132
2억
3.60%
13,349
25/11/03
13,660
1,171
0억
0.39%
13,655
25/10/31
12,930
270
0억
0.39%
12,945
25/10/30
13,030
307
0억
0.29%
13,082
25/10/29
13,370
8,132
1억
5.21%
13,356
25/10/28
14,000
4,450
1억
1.76%
13,815
25/10/27
13,430
0
0억
0.00%
-
25/10/24
13,130
693
0억
0.88%
13,116
25/10/23
13,190
1,646
0억
1.72%
13,174
25/10/22
13,330
4,992
1억
3.92%
13,095
25/10/21
13,160
4,939
1억
2.01%
13,038
25/10/20
12,700
9,129
1억
0.91%
12,614
25/10/17
13,720
4,965
1억
3.20%
13,592
25/10/16
13,530
4,236
1억
1.61%
13,485
25/10/15
14,170
4,895
1억
2.48%
14,058
25/10/14
14,200
3,025
0억
1.59%
14,861
25/10/13
15,220
1,294
0억
0.80%
15,263