날짜종가공매도량금액비중평균단가
26/04/07
14,320
4,386
1억
2.38%
14,667
26/04/06
15,070
8,179
1억
4.38%
15,403
26/04/03
15,580
4,967
1억
2.08%
15,596
26/04/02
15,640
3,634
1억
1.44%
16,129
26/04/01
16,810
16,147
3억
2.73%
16,978
26/03/31
15,580
11,561
2억
3.55%
15,847
26/03/30
15,710
8,102
1억
2.18%
15,896
26/03/27
16,550
2,014
0억
0.33%
16,161
26/03/26
15,300
1,256
0억
0.27%
14,589
26/03/25
14,610
6,404
1억
1.19%
14,280
26/03/24
13,000
806
0억
0.57%
12,401
26/03/23
11,960
1,920
0억
1.93%
12,181
26/03/20
12,800
2,138
0억
3.79%
12,771
26/03/19
12,400
2,069
0억
1.57%
12,663
26/03/18
13,000
13,614
2억
6.38%
13,131
26/03/17
13,250
4,430
1억
2.24%
13,254
26/03/16
12,380
1,549
0억
2.06%
12,449
26/03/13
12,800
1,166
0억
1.61%
12,614
26/03/12
12,600
124
0억
0.26%
12,622
26/03/11
12,710
279
0억
0.18%
12,826
26/03/10
13,000
51
0억
0.05%
13,041
26/03/09
12,200
367
0억
0.18%
12,220
26/03/06
13,160
153
0억
0.10%
12,841
26/03/05
12,650
94
0억
0.05%
12,447
26/03/04
11,120
2,048
0억
0.57%
11,822
26/03/03
13,230
1,436
0억
0.76%
13,448
26/02/27
13,910
3,498
0억
1.73%
13,949
26/02/26
14,070
1,648
0억
1.06%
14,164
26/02/25
14,200
7,685
1억
3.39%
14,420
26/02/24
14,540
1,539
0억
0.61%
14,127
26/02/23
13,520
1,581
0억
0.73%
13,397
26/02/20
13,630
888
0억
0.24%
13,687
26/02/19
13,520
212
0억
0.09%
13,575
26/02/13
13,090
368
0억
0.42%
13,090
26/02/12
13,310
27
0억
0.02%
13,470
26/02/11
13,260
134
0억
0.11%
13,116
26/02/10
13,100
374
0억
0.24%
13,108
26/02/09
13,400
2,557
0억
1.35%
13,287
26/02/06
13,000
9,417
1억
3.47%
12,964
26/02/05
13,590
4,767
1억
0.86%
13,623
26/02/04
13,390
214
0억
0.02%
13,200
26/02/03
12,330
8
0억
0.00%
12,220
26/02/02
11,170
98
0억
0.11%
11,163
26/01/30
11,240
0
0억
0.00%
-
26/01/29
11,630
881
0억
0.62%
11,337
26/01/28
11,450
111
0억
0.06%
11,337
26/01/27
11,260
0
0억
0.00%
-
26/01/26
11,180
1
0억
0.00%
11,070
26/01/23
10,860
26
0억
0.04%
10,843
26/01/22
10,510
40
0억
0.08%
10,575
26/01/21
10,360
97
0억
0.08%
10,624
26/01/20
11,130
41
0억
0.06%
10,750
26/01/19
10,970
1,010
0억
0.59%
11,042
26/01/16
11,150
1,042
0억
1.76%
11,145
26/01/15
11,140
38
0억
0.02%
10,930
26/01/14
11,250
1,349
0억
3.05%
11,428
26/01/13
11,740
575
0억
0.56%
11,336
26/01/12
11,300
186
0억
0.21%
11,291
26/01/09
11,490
1,583
0억
1.51%
11,491
26/01/08
11,750
355
0억
0.66%
11,808