날짜종가공매도량금액비중평균단가
26/07/06
10,150
4,614
0억
7.63%
9,941
26/07/03
10,400
2,655
0억
6.17%
10,047
26/07/02
10,210
3,600
0억
2.86%
10,432
26/07/01
11,270
3,927
0억
4.01%
11,052
26/06/30
10,820
5,866
1억
4.34%
10,718
26/06/29
10,760
804
0억
0.59%
10,535
26/06/26
10,000
705
0억
0.33%
10,297
26/06/25
10,940
4,474
0억
4.15%
11,215
26/06/24
11,400
4,522
1억
4.48%
11,422
26/06/23
11,430
4,547
1억
2.45%
12,089
26/06/22
12,980
3,810
0억
4.20%
12,799
26/06/19
12,930
1,517
0억
0.90%
13,588
26/06/18
14,270
1,204
0억
1.84%
14,267
26/06/17
14,430
2,448
0억
1.94%
14,403
26/06/16
14,500
2,848
0억
3.14%
14,738
26/06/15
14,360
7,041
1억
4.86%
14,612
26/06/12
14,500
10,399
2억
5.61%
14,754
26/06/11
14,090
8,522
1억
4.46%
13,292
26/06/10
12,460
18,454
2억
12.63%
12,634
26/06/09
13,480
7,180
1억
4.81%
12,938
26/06/08
12,280
4,079
0억
2.50%
12,083
26/06/05
13,120
4,421
1억
3.31%
13,010
26/06/04
13,880
14,479
2억
9.71%
14,089
26/06/02
13,910
12,977
2억
6.03%
13,637
26/06/01
14,180
7,554
1억
1.12%
14,846
26/05/29
13,600
5,094
1억
2.24%
13,763
26/05/28
14,470
22,434
3억
7.02%
14,548
26/05/27
15,540
25,153
4억
7.27%
15,695
26/05/26
16,030
25,090
4억
4.77%
16,178
26/05/22
15,100
8,359
1억
3.45%
14,920
26/05/21
14,530
13,778
2억
7.63%
14,474
26/05/20
13,660
3,643
0억
1.62%
13,621
26/05/19
13,750
5,192
1억
2.66%
13,769
26/05/18
14,340
4,525
1억
1.74%
14,116
26/05/15
14,760
4,818
1억
1.51%
15,255
26/05/14
15,810
3,240
1억
0.93%
15,947
26/05/13
16,400
18,286
3억
3.91%
16,281
26/05/12
16,160
11,753
2억
1.32%
16,480
26/05/11
18,700
9,709
2억
1.40%
19,595
26/05/08
19,780
10,336
2억
1.49%
20,027
26/05/07
21,800
10,647
2억
1.96%
22,034
26/05/06
22,450
19,904
4억
1.44%
22,154
26/05/04
20,650
15,523
3억
1.13%
19,558
26/04/30
17,910
12,747
2억
0.92%
17,828
26/04/29
17,170
5,772
1억
0.40%
17,156
26/04/28
17,370
4,983
1억
1.32%
17,194
26/04/27
17,540
8,459
1억
1.41%
17,595
26/04/24
17,480
2,563
0억
0.89%
16,990
26/04/23
16,620
1,917
0억
0.55%
16,888
26/04/22
17,280
7,134
1억
4.46%
17,123
26/04/21
17,440
9,650
2억
2.02%
17,941
26/04/20
17,720
4,172
1억
1.56%
17,171
26/04/17
17,350
9,741
2억
4.38%
17,166
26/04/16
16,710
7,940
1억
2.57%
16,837
26/04/15
17,060
18,381
3억
5.76%
17,244
26/04/14
16,960
2,963
1억
1.17%
17,091
26/04/13
16,840
2,915
0억
1.59%
16,827
26/04/10
16,710
6,282
1억
2.31%
16,625
26/04/09
16,480
119
0억
0.03%
17,158
26/04/08
17,820
3,076
0억
0.19%
16,370