날짜종가공매도량금액비중평균단가
26/10/02
9,360
4,008
0억
1.89%
9,335
26/10/01
9,100
1,753
0억
0.91%
8,807
26/09/30
8,650
4,122
0억
1.02%
8,743
26/09/29
8,690
3,067
0억
1.04%
8,127
26/09/28
7,970
1,389
0억
1.22%
7,921
26/09/23
7,640
2,786
0억
4.27%
7,565
26/09/22
7,500
1,087
0억
2.26%
7,555
26/09/21
7,600
1,367
0억
2.89%
7,416
26/09/18
7,450
29
0억
0.07%
7,260
26/09/17
7,240
101
0억
0.36%
7,202
26/09/16
7,040
353
0억
0.84%
7,113
26/09/15
7,210
1,140
0억
3.47%
7,066
26/09/14
7,080
1,705
0억
5.18%
7,040
26/09/11
7,200
3,859
0억
8.13%
7,164
26/09/10
7,430
7,092
1억
6.54%
7,333
26/09/09
7,160
2,741
0억
3.94%
7,118
26/09/08
6,880
2,779
0억
3.65%
7,006
26/09/07
7,080
3,415
0억
3.81%
6,969
26/09/04
6,980
7,624
1억
4.27%
6,920
26/09/03
6,730
4,497
0억
2.52%
6,990
26/09/02
7,240
4,768
0억
3.70%
7,415
26/09/01
7,800
487
0억
0.21%
7,765
26/08/31
8,230
3,016
0억
9.67%
8,108
26/08/28
8,310
1,969
0억
5.78%
8,215
26/08/27
8,300
2,019
0억
4.26%
8,303
26/08/26
7,980
1,640
0억
4.60%
7,882
26/08/25
7,830
3,233
0억
8.20%
7,475
26/08/24
7,490
2,900
0억
6.74%
7,419
26/08/21
7,460
2,204
0억
2.53%
7,484
26/08/20
7,940
851
0억
1.62%
7,891
26/08/19
7,600
2,017
0억
2.55%
7,627
26/08/18
7,930
3,481
0억
1.29%
8,182
26/08/14
8,840
2,903
0억
4.99%
8,665
26/08/13
8,870
369
0억
0.53%
8,917
26/08/12
8,880
1,344
0억
2.34%
8,709
26/08/11
8,680
4,282
0억
10.30%
8,620
26/08/10
8,670
2,691
0억
3.71%
8,415
26/08/07
7,970
3,265
0억
6.51%
7,936
26/08/06
8,060
1,710
0억
2.13%
8,033
26/08/05
8,360
565
0억
1.01%
8,327
26/08/04
8,070
3,308
0억
6.32%
7,930
26/08/03
7,820
2,142
0억
2.49%
7,662
26/07/31
7,400
3,622
0억
2.48%
7,076
26/07/30
6,540
15,953
1억
9.08%
6,603
26/07/29
6,800
19,357
1억
5.82%
6,819
26/07/28
7,720
14,531
1억
11.80%
7,731
26/07/27
8,300
6,898
1억
16.17%
8,382
26/07/24
8,350
10,696
1억
21.67%
8,543
26/07/23
8,890
8,341
1억
17.29%
8,722
26/07/22
8,510
13,222
1억
19.22%
8,892
26/07/21
8,750
18,817
2억
24.25%
8,520
26/07/20
8,420
11,705
1억
13.84%
8,593
26/07/16
9,240
6,838
1억
14.29%
9,173
26/07/15
9,850
1,700
0억
2.84%
9,647
26/07/14
9,250
9,423
1억
9.62%
9,079
26/07/13
9,450
8,074
1억
9.25%
10,145
26/07/10
10,060
5,963
1억
9.88%
9,926
26/07/09
9,210
6,132
1억
8.81%
9,196
26/07/08
8,980
8,289
1억
4.55%
8,997
26/07/07
9,450
5,140
0억
5.09%
9,597
1페이지
다음 →