날짜종가공매도량금액비중평균단가
26/01/07
37,305
0
0억
0.00%
-
26/01/06
37,100
0
0억
0.00%
-
26/01/05
36,850
0
0억
0.00%
-
26/01/02
36,740
0
0억
0.00%
-
25/12/30
36,760
0
0억
0.00%
-
25/12/29
36,740
0
0억
0.00%
-
25/12/26
36,880
0
0억
0.00%
-
25/12/24
37,040
0
0억
0.00%
-
25/12/23
37,720
0
0억
0.00%
-
25/12/22
37,475
0
0억
0.00%
-
25/12/19
37,040
0
0억
0.00%
-
25/12/18
36,790
0
0억
0.00%
-
25/12/17
37,200
0
0억
0.00%
-
25/12/16
37,005
0
0억
0.00%
-
25/12/15
37,080
0
0억
0.00%
-
25/12/12
37,560
0
0억
0.00%
-
25/12/11
36,960
0
0억
0.00%
-
25/12/10
37,065
0
0억
0.00%
-
25/12/09
37,140
0
0억
0.00%
-
25/12/08
37,130
0
0억
0.00%
-
25/12/05
37,210
0
0억
0.00%
-
25/12/04
37,165
0
0억
0.00%
-
25/12/03
36,930
0
0억
0.00%
-
25/12/02
36,785
0
0억
0.00%
-
25/12/01
36,815
0
0억
0.00%
-
25/11/28
36,795
0
0억
0.00%
-
25/11/27
36,625
0
0억
0.00%
-
25/11/26
36,450
0
0억
0.00%
-
25/11/25
36,175
0
0억
0.00%
-
25/11/24
36,070
0
0억
0.00%
-
25/11/21
35,635
0
0억
0.00%
-
25/11/20
36,240
0
0억
0.00%
-
25/11/19
35,625
0
0억
0.00%
-
25/11/18
35,810
0
0억
0.00%
-
25/11/17
36,440
0
0억
0.00%
-
25/11/14
36,200
0
0억
0.00%
-
25/11/13
37,095
0
0억
0.00%
-
25/11/12
36,985
0
0억
0.00%
-
25/11/11
36,610
0
0억
0.00%
-
25/11/10
36,150
0
0억
0.00%
-
25/11/07
36,125
0
0억
0.00%
-
25/11/06
36,045
0
0억
0.00%
-
25/11/05
35,985
0
0억
0.00%
-
25/11/04
35,810
0
0억
0.00%
-
25/11/03
35,935
0
0억
0.00%
-
25/10/31
35,875
0
0억
0.00%
-
25/10/30
36,075
0
0억
0.00%
-
25/10/29
36,440
0
0억
0.00%
-
25/10/28
36,400
0
0억
0.00%
-
25/10/27
36,190
0
0억
0.00%
-
25/10/24
35,925
0
0억
0.00%
-
25/10/23
35,725
0
0억
0.00%
-
25/10/22
35,615
0
0억
0.00%
-
25/10/21
35,460
0
0억
0.00%
-
25/10/20
35,115
0
0억
0.00%
-
25/10/17
34,745
0
0억
0.00%
-
25/10/16
35,075
0
0억
0.00%
-
25/10/15
35,020
0
0억
0.00%
-
25/10/14
34,900
0
0억
0.00%
-
25/10/13
35,055
0
0억
0.00%
-