날짜종가공매도량금액비중평균단가
26/07/06
42,650
0
0억
0.00%
-
26/07/03
42,520
0
0억
0.00%
-
26/07/02
42,720
0
0억
0.00%
-
26/07/01
42,725
0
0억
0.00%
-
26/06/30
42,605
0
0억
0.00%
-
26/06/29
42,315
0
0억
0.00%
-
26/06/26
41,550
0
0억
0.00%
-
26/06/25
42,300
0
0억
0.00%
-
26/06/24
42,000
0
0억
0.00%
-
26/06/23
41,830
0
0억
0.00%
-
26/06/22
42,225
0
0억
0.00%
-
26/06/19
42,090
0
0억
0.00%
-
26/06/18
42,235
0
0억
0.00%
-
26/06/17
41,910
0
0억
0.00%
-
26/06/16
41,955
0
0억
0.00%
-
26/06/15
42,055
0
0억
0.00%
-
26/06/12
41,410
0
0억
0.00%
-
26/06/11
41,135
0
0억
0.00%
-
26/06/10
41,335
0
0억
0.00%
-
26/06/09
41,275
0
0억
0.00%
-
26/06/08
41,650
0
0억
0.00%
-
26/06/05
42,665
0
0억
0.00%
-
26/06/04
42,325
0
0억
0.00%
-
26/06/02
42,000
0
0억
0.00%
-
26/06/01
42,020
0
0억
0.00%
-
26/05/29
41,925
0
0억
0.00%
-
26/05/28
41,320
0
0억
0.00%
-
26/05/27
41,515
0
0억
0.00%
-
26/05/26
41,880
0
0억
0.00%
-
26/05/22
41,625
0
0억
0.00%
-
26/05/21
41,120
0
0억
0.00%
-
26/05/20
40,700
0
0억
0.00%
-
26/05/19
40,715
0
0억
0.00%
-
26/05/18
40,305
0
0억
0.00%
-
26/05/15
40,880
0
0억
0.00%
-
26/05/14
40,700
0
0억
0.00%
-
26/05/13
40,605
0
0억
0.00%
-
26/05/12
40,355
0
0억
0.00%
-
26/05/11
39,940
0
0억
0.00%
-
26/05/08
40,070
0
0억
0.00%
-
26/05/07
39,605
0
0억
0.00%
-
26/05/06
38,895
0
0억
0.00%
-
26/05/04
39,050
0
0억
0.00%
-
26/04/30
38,980
0
0억
0.00%
-
26/04/29
38,950
0
0억
0.00%
-
26/04/28
39,130
0
0억
0.00%
-
26/04/27
39,035
0
0억
0.00%
-
26/04/24
39,370
0
0억
0.00%
-
26/04/23
39,125
0
0억
0.00%
-
26/04/22
39,300
0
0억
0.00%
-
26/04/21
39,090
0
0억
0.00%
-
26/04/20
39,105
0
0억
0.00%
-
26/04/17
39,190
0
0억
0.00%
-
26/04/16
38,715
0
0억
0.00%
-
26/04/15
38,790
0
0억
0.00%
-
26/04/14
38,355
0
0억
0.00%
-
26/04/13
37,970
0
0억
0.00%
-
26/04/10
37,700
0
0억
0.00%
-
26/04/09
37,915
0
0억
0.00%
-
26/04/08
37,450
0
0억
0.00%
-