날짜종가공매도량금액비중평균단가
26/01/07
2,845
0
0억
0.00%
-
26/01/06
2,820
0
0억
0.00%
-
26/01/05
2,835
0
0억
0.00%
-
26/01/02
2,860
0
0억
0.00%
-
25/12/30
2,930
0
0억
0.00%
-
25/12/29
2,900
0
0억
0.00%
-
25/12/26
2,935
0
0억
0.00%
-
25/12/24
2,965
0
0억
0.00%
-
25/12/23
2,950
0
0억
0.00%
-
25/12/22
2,935
0
0억
0.00%
-
25/12/19
2,970
0
0억
0.00%
-
25/12/18
3,010
0
0억
0.00%
-
25/12/17
2,960
0
0억
0.00%
-
25/12/16
2,950
0
0억
0.00%
-
25/12/15
2,870
0
0억
0.00%
-
25/12/12
2,865
0
0억
0.00%
-
25/12/11
2,845
0
0억
0.00%
-
25/12/10
2,830
0
0억
0.00%
-
25/12/09
2,840
0
0억
0.00%
-
25/12/08
2,845
0
0억
0.00%
-
25/12/05
2,875
0
0억
0.00%
-
25/12/04
2,830
0
0억
0.00%
-
25/12/03
2,810
0
0억
0.00%
-
25/12/02
2,805
0
0억
0.00%
-
25/12/01
2,805
0
0억
0.00%
-
25/11/28
2,850
0
0억
0.00%
-
25/11/27
2,995
0
0억
0.00%
-
25/11/26
3,000
0
0억
0.00%
-
25/11/25
3,080
0
0억
0.00%
-
25/11/24
3,070
0
0억
0.00%
-
25/11/21
3,015
0
0억
0.00%
-
25/11/20
2,915
0
0억
0.00%
-
25/11/19
2,995
0
0억
0.00%
-
25/11/18
2,955
0
0억
0.00%
-
25/11/17
2,890
0
0억
0.00%
-
25/11/14
2,910
0
0억
0.00%
-
25/11/13
2,840
0
0억
0.00%
-
25/11/12
2,890
0
0억
0.00%
-
25/11/11
3,010
0
0억
0.00%
-
25/11/10
2,985
0
0억
0.00%
-
25/11/07
3,010
0
0억
0.00%
-
25/11/06
2,925
0
0억
0.00%
-
25/11/05
2,920
0
0억
0.00%
-
25/11/04
2,840
0
0억
0.00%
-
25/11/03
2,905
0
0억
0.00%
-
25/10/31
2,970
0
0억
0.00%
-
25/10/30
3,010
0
0억
0.00%
-
25/10/29
2,975
0
0억
0.00%
-
25/10/28
2,965
0
0억
0.00%
-
25/10/27
2,965
0
0억
0.00%
-
25/10/24
3,075
0
0억
0.00%
-
25/10/23
3,130
0
0억
0.00%
-
25/10/22
3,095
0
0억
0.00%
-
25/10/21
3,135
0
0억
0.00%
-
25/10/20
3,120
0
0억
0.00%
-
25/10/17
3,205
0
0억
0.00%
-
25/10/16
3,220
0
0억
0.00%
-
25/10/15
3,240
0
0억
0.00%
-
25/10/14
3,290
0
0억
0.00%
-
25/10/13
3,230
0
0억
0.00%
-