날짜종가공매도량금액비중평균단가
25/07/11
19,820
0
0억
0.00%
-
25/07/10
19,910
1,000
0억
3.00%
19,901
25/07/09
19,810
0
0억
0.00%
-
25/07/08
20,900
0
0억
0.00%
-
25/07/07
20,350
0
0억
0.00%
-
25/07/04
19,970
132
0억
0.16%
19,970
25/07/03
20,950
0
0억
0.00%
-
25/07/02
21,200
29
0억
0.06%
21,200
25/07/01
21,350
0
0억
0.00%
-
25/06/30
21,550
0
0억
0.00%
-
25/06/27
21,400
0
0억
0.00%
-
25/06/26
22,100
0
0억
0.00%
-
25/06/25
22,250
882
0억
0.77%
21,811
25/06/24
22,200
0
0억
0.00%
-
25/06/23
21,200
1,529
0억
1.55%
21,108
25/06/20
21,150
1,339
0억
0.81%
21,297
25/06/19
21,450
0
0억
0.00%
-
25/06/18
19,250
1,245
0억
0.26%
19,450
25/06/17
17,600
0
0억
0.00%
-
25/06/16
16,770
274
0억
0.44%
17,176
25/06/13
17,140
647
0억
1.25%
16,975
25/06/12
17,270
0
0억
0.00%
-
25/06/11
17,500
0
0억
0.00%
-
25/06/10
16,930
181
0억
0.98%
16,925
25/06/09
16,910
204
0억
0.41%
16,847
25/06/05
17,500
0
0억
0.00%
-
25/06/04
17,820
0
0억
0.00%
-
25/06/02
16,860
0
0억
0.00%
-
25/05/30
16,680
0
0억
0.00%
-
25/05/29
16,990
0
0억
0.00%
-
25/05/28
16,910
0
0억
0.00%
-
25/05/27
17,350
0
0억
0.00%
-
25/05/26
16,710
0
0억
0.00%
-
25/05/23
16,340
0
0억
0.00%
-
25/05/22
16,330
0
0억
0.00%
-
25/05/21
15,880
0
0억
0.00%
-
25/05/20
15,300
0
0억
0.00%
-
25/05/19
14,800
0
0억
0.00%
-
25/05/16
14,900
1
0억
0.01%
14,940
25/05/15
15,100
0
0억
0.00%
-
25/05/14
15,080
0
0억
0.00%
-
25/05/13
14,660
0
0억
0.00%
-
25/05/12
14,800
0
0억
0.00%
-
25/05/09
14,810
0
0억
0.00%
-
25/05/08
14,700
0
0억
0.00%
-
25/05/07
14,500
1
0억
0.01%
14,700
25/05/02
14,520
0
0억
0.00%
-
25/04/30
14,490
0
0억
0.00%
-
25/04/29
14,390
2,122
0억
7.00%
14,419
25/04/28
14,330
1,837
0억
2.87%
14,426
25/04/25
14,300
167
0억
0.02%
15,041
25/04/24
14,280
1,786
0억
11.21%
14,179
25/04/23
14,190
902
0억
2.09%
14,219
25/04/22
14,180
1,798
0억
4.26%
13,836
25/04/21
13,740
13
0억
0.16%
13,680
25/04/18
13,760
0
0억
0.00%
-
25/04/17
13,550
0
0억
0.00%
-
25/04/16
13,330
0
0억
0.00%
-
25/04/15
13,330
0
0억
0.00%
-
25/04/14
13,420
93
0억
0.88%
13,341
← 이전
6페이지