날짜종가공매도량금액비중평균단가
25/10/13
2,795
11,468
0억
0.93%
2,802
25/10/10
2,765
3,202
0억
0.19%
2,759
25/10/02
2,620
1,634
0억
0.78%
2,640
25/10/01
2,615
1,519
0억
0.98%
2,609
25/09/30
2,605
1,640
0억
0.67%
2,617
25/09/29
2,635
5,132
0억
2.67%
2,655
25/09/26
2,655
11,928
0억
2.79%
2,655
25/09/25
2,705
10,744
0억
0.73%
2,781
25/09/24
2,665
3,788
0억
1.10%
2,698
25/09/23
2,685
1,867
0억
0.36%
2,710
25/09/22
2,705
5,415
0억
1.41%
2,731
25/09/19
2,695
3,410
0억
0.67%
2,733
25/09/18
2,755
7,114
0억
1.19%
2,762
25/09/17
2,720
10,394
0억
1.02%
2,735
25/09/16
2,750
11,550
0억
1.90%
2,743
25/09/15
2,695
3,997
0억
0.85%
2,706
25/09/12
2,720
197
0억
0.03%
2,731
25/09/11
2,720
1,268
0억
0.09%
2,779
25/09/10
2,795
4,097
0억
0.41%
2,819
25/09/09
2,815
24,274
1억
1.17%
2,896
25/09/08
2,860
16,170
0억
1.14%
2,840
25/09/05
2,875
93,759
3억
6.35%
2,887
25/09/04
2,900
76,474
2억
1.82%
2,866
25/09/03
2,885
55,751
2억
0.76%
3,112
25/09/02
2,950
2,575
0억
0.05%
2,966
25/09/01
2,965
15,030
0억
0.05%
3,060
25/08/29
2,890
3,055
0억
0.01%
2,678
25/08/28
2,405
5
0억
0.01%
2,418
25/08/27
2,410
2
0억
0.00%
2,468
25/08/26
2,455
1
0억
0.00%
2,450
25/08/25
2,450
94
0억
0.04%
2,450
25/08/22
2,365
542
0억
0.55%
2,382
25/08/21
2,340
385
0억
0.58%
2,384
25/08/20
2,345
40
0억
0.03%
2,341
25/08/19
2,385
376
0억
0.33%
2,449
25/08/18
2,440
1,621
0억
2.05%
2,452
25/08/14
2,485
415
0억
0.32%
2,494
25/08/13
2,505
392
0억
0.72%
2,508
25/08/12
2,515
275
0억
0.35%
2,520
25/08/11
2,515
166
0억
0.19%
2,529
25/08/08
2,500
3
0억
0.00%
2,510
25/08/07
2,480
413
0억
0.30%
2,495
25/08/06
2,480
1,092
0억
0.28%
2,532
25/08/05
2,450
20
0억
0.02%
2,510
25/08/04
2,470
54
0억
0.04%
2,433
25/08/01
2,435
14,473
0억
6.43%
2,445
25/07/31
2,520
23
0억
0.03%
2,542
25/07/30
2,535
322
0억
0.33%
2,538
25/07/29
2,495
11,885
0억
10.26%
2,506
25/07/28
2,480
39
0억
0.02%
2,481
25/07/25
2,525
275
0억
0.29%
2,541
25/07/24
2,520
143
0억
0.09%
2,559
25/07/23
2,570
1,181
0억
0.70%
2,597
25/07/22
2,615
833
0억
0.50%
2,620
25/07/21
2,645
0
0억
0.00%
-
25/07/18
2,640
0
0억
0.00%
-
25/07/17
2,665
0
0억
0.00%
-
25/07/16
2,635
0
0억
0.00%
-
25/07/15
2,665
0
0억
0.00%
-
25/07/14
2,635
10,000
0억
5.19%
2,624