날짜종가공매도량금액비중평균단가
26/01/08
4,210
140
0억
0.01%
4,344
26/01/07
4,300
8,317
0억
0.31%
4,719
26/01/06
4,505
28,078
1억
1.09%
4,388
26/01/05
4,335
2,999
0억
0.04%
4,159
26/01/02
3,845
1,874
0억
0.07%
3,847
25/12/30
3,825
11,919
0억
0.19%
3,656
25/12/29
3,550
30,263
1억
0.43%
3,506
25/12/26
3,175
17,152
1억
1.43%
3,169
25/12/24
3,065
2,299
0억
0.33%
3,110
25/12/23
3,120
26,624
1억
1.19%
3,233
25/12/22
3,430
7,772
0억
0.21%
3,478
25/12/19
3,390
16,956
1억
0.19%
3,283
25/12/18
2,905
2,880
0억
0.89%
2,921
25/12/17
2,985
6,109
0억
1.26%
2,959
25/12/16
2,975
19,044
1억
2.14%
2,989
25/12/15
3,090
7,320
0억
0.47%
3,025
25/12/12
2,955
831
0억
0.07%
2,953
25/12/11
2,865
2,008
0억
0.26%
2,831
25/12/10
2,740
11,776
0억
2.13%
2,744
25/12/09
2,785
5,827
0억
0.58%
2,789
25/12/08
2,885
9,373
0억
0.23%
2,908
25/12/05
2,705
10,550
0억
1.78%
2,677
25/12/04
2,670
35,830
1억
5.40%
2,686
25/12/03
2,705
90,734
2억
6.14%
2,684
25/12/02
2,720
23,616
1억
0.30%
2,944
25/12/01
3,045
20,057
1억
1.26%
3,037
25/11/28
3,050
46
0억
0.00%
2,900
25/11/27
2,840
0
0억
0.00%
-
25/11/26
2,890
4,403
0억
0.58%
2,965
25/11/25
2,955
12,754
0억
0.52%
3,026
25/11/24
2,895
6,965
0억
0.25%
2,866
25/11/21
2,655
7,200
0억
1.56%
2,673
25/11/20
2,725
8,279
0억
1.40%
2,690
25/11/19
2,570
12,733
0억
3.87%
2,590
25/11/18
2,625
15,957
0억
4.65%
2,642
25/11/17
2,700
12,772
0억
3.96%
2,697
25/11/14
2,695
6,166
0억
1.05%
2,726
25/11/13
2,830
3,282
0억
0.93%
2,830
25/11/12
2,880
12,632
0억
1.30%
2,848
25/11/11
2,745
14,779
0억
2.33%
2,794
25/11/10
2,820
24,738
1억
2.15%
2,822
25/11/07
2,930
21,990
1억
1.12%
2,784
25/11/06
2,795
22,006
1억
4.89%
2,780
25/11/05
2,680
5,948
0억
0.95%
2,641
25/11/04
2,770
122
0억
0.03%
2,781
25/11/03
2,750
10
0억
0.00%
2,805
25/10/31
2,730
2,631
0억
0.63%
2,772
25/10/30
2,765
6,230
0억
0.70%
2,900
25/10/29
2,815
672
0억
0.14%
2,853
25/10/28
2,835
4,899
0억
1.22%
2,836
25/10/27
2,865
16,073
0억
1.42%
2,890
25/10/24
2,800
12,942
0억
1.83%
2,810
25/10/23
2,850
20,849
1억
1.02%
2,870
25/10/22
2,820
25,052
1억
0.76%
2,840
25/10/21
2,760
19,176
1억
2.35%
2,812
25/10/20
2,750
2,110
0억
0.64%
2,778
25/10/17
2,760
1,418
0억
0.40%
2,764
25/10/16
2,810
10,065
0억
2.05%
2,802
25/10/15
2,825
13,113
0억
3.11%
2,798
25/10/14
2,770
3,608
0억
0.42%
2,796